Close sub menu
EN EUROZ 150 EW NR
EN EUROZ 150 EW NR 2394,820 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.407,822.410,002.390,322.398,03
08-12-2023--2.377,672.399,232.376,642.394,82
07-12-2023--2.376,202.380,372.370,282.376,87
06-12-2023--2.371,252.389,402.368,022.381,65
05-12-2023--2.353,072.369,112.351,872.367,18
04-12-2023--2.354,772.365,372.353,942.355,54
01-12-2023--2.344,062.355,992.341,442.355,89
30-11-2023--2.330,772.341,102.323,712.335,66
29-11-2023--2.311,362.330,852.311,362.326,49
28-11-2023--2.306,782.311,492.298,422.311,46
27-11-2023--2.317,792.321,872.311,632.311,66
24-11-2023--2.310,602.321,052.307,742.319,22
23-11-2023--2.308,642.311,462.304,032.310,85
22-11-2023--2.304,852.310,792.302,612.306,50
21-11-2023--2.303,762.308,112.296,242.297,57
20-11-2023--2.305,122.310,382.300,622.304,57
17-11-2023--2.290,462.308,002.289,832.300,86
16-11-2023--2.288,642.296,192.281,372.281,37
15-11-2023--2.287,812.297,852.285,562.291,80
14-11-2023--2.244,822.284,362.241,262.280,11
13-11-2023--2.229,742.240,212.228,562.239,85
10-11-2023--2.228,612.231,242.211,682.221,91
09-11-2023--2.214,002.242,472.210,772.240,37
08-11-2023--2.198,832.226,142.198,642.215,42
07-11-2023--2.204,712.214,442.200,642.207,63
06-11-2023--2.228,482.230,132.211,032.213,42
03-11-2023--2.216,772.234,672.214,762.224,38
02-11-2023--2.184,922.215,152.184,812.205,67
01-11-2023--2.158,712.172,702.150,372.168,13
31-10-2023--2.141,572.158,202.140,162.153,31
30-10-2023--2.141,702.146,162.132,522.135,84
27-10-2023--2.139,082.148,652.127,322.129,45
26-10-2023--2.123,342.141,942.120,382.136,20
25-10-2023--2.149,812.152,902.129,872.144,21
24-10-2023--2.147,372.157,702.139,122.152,41
23-10-2023--2.143,432.145,442.121,152.143,68
20-10-2023--2.150,272.158,692.140,252.140,25
19-10-2023--2.180,262.184,352.169,132.172,49
18-10-2023--2.211,262.215,322.189,722.192,04
17-10-2023--2.213,022.223,912.195,122.212,72
16-10-2023--2.216,632.222,232.199,062.216,58
13-10-2023--2.232,152.236,382.207,882.209,80
12-10-2023--2.256,432.261,262.239,152.240,03
Koersen zijn real-time. Powered by