Close sub menu
EN EUROZ 150 EW NR
Koers
EN EUROZ 150 EW NR 2964,670 +13,22 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.954,472.966,782.953,012.964,67
02-05-2025--2.939,772.955,822.926,992.951,45
30-04-2025--2.905,592.909,602.869,182.902,71
29-04-2025--2.890,452.898,032.884,062.894,51
28-04-2025--2.881,112.890,272.875,402.877,02
25-04-2025--2.871,572.877,032.858,132.870,57
24-04-2025--2.839,472.853,112.826,232.852,23
23-04-2025--2.836,492.860,082.824,942.842,32
22-04-2025--2.774,262.798,902.766,862.798,90
17-04-2025--2.785,032.785,092.764,622.774,56
16-04-2025--2.762,682.784,182.748,122.784,16
15-04-2025--2.753,332.781,032.748,302.781,00
14-04-2025--2.716,582.740,252.702,622.730,90
11-04-2025--2.683,662.684,982.623,952.661,25
10-04-2025--2.713,932.746,792.656,992.656,99
09-04-2025--2.584,112.605,362.537,772.567,57
08-04-2025--2.619,982.668,502.594,302.643,71
07-04-2025--2.552,072.695,742.522,862.580,51
04-04-2025--2.806,972.815,652.666,352.699,21
03-04-2025--2.846,062.874,482.828,422.832,95
02-04-2025--2.897,682.899,412.872,882.899,38
01-04-2025--2.893,212.906,882.883,102.904,98
31-03-2025--2.890,272.890,612.856,212.873,77
28-03-2025--2.929,662.941,332.910,342.917,77
27-03-2025--2.927,182.948,442.916,532.942,03
26-03-2025--2.976,472.977,742.948,312.949,01
25-03-2025--2.963,652.984,912.956,722.971,79
24-03-2025--2.979,612.981,052.945,072.951,37
21-03-2025--2.963,542.968,192.945,262.959,48
20-03-2025--3.002,713.005,712.956,342.973,58
19-03-2025--2.994,363.007,072.988,073.004,09
18-03-2025--2.983,573.006,722.982,392.999,87
17-03-2025--2.955,922.977,742.953,782.973,06
14-03-2025--2.910,412.959,222.907,152.954,38
13-03-2025--2.917,312.937,722.905,992.917,01
12-03-2025--2.922,592.944,232.911,472.930,89
11-03-2025--2.945,702.960,602.894,532.904,34
10-03-2025--2.991,072.991,222.936,062.941,68
07-03-2025--2.980,732.985,002.955,632.973,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?