Close sub menu
EN EUROZ 150 EW NR
EN EUROZ 150 EW NR 2668,980 +16,51 +0,62% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-10-2024--2.650,212.676,122.649,702.668,98
03-10-2024--2.672,722.674,902.646,312.652,47
02-10-2024--2.682,352.689,172.665,612.676,97
01-10-2024--2.703,102.705,712.672,102.679,94
30-09-2024--2.720,222.725,542.694,172.698,34
27-09-2024--2.714,252.735,792.713,372.731,96
26-09-2024--2.694,542.712,682.691,662.707,84
25-09-2024--2.660,052.676,132.660,052.669,19
24-09-2024--2.672,492.673,962.661,902.669,43
23-09-2024--2.645,752.654,852.634,192.650,11
20-09-2024--2.669,512.670,332.644,772.647,08
19-09-2024--2.667,932.680,052.657,952.675,65
18-09-2024--2.648,572.652,512.640,642.642,58
17-09-2024--2.645,792.661,222.645,792.649,70
16-09-2024--2.628,932.639,152.628,602.635,06
13-09-2024--2.620,822.644,912.620,622.638,92
12-09-2024--2.627,852.632,442.604,002.617,37
11-09-2024--2.609,792.616,422.588,442.600,44
10-09-2024--2.611,342.628,042.594,172.599,16
09-09-2024--2.605,532.621,512.603,682.615,94
06-09-2024--2.616,272.630,022.591,512.594,97
05-09-2024--2.613,332.633,752.612,712.622,06
04-09-2024--2.611,132.626,582.610,412.621,06
03-09-2024--2.669,502.670,902.634,242.638,22
02-09-2024--2.663,692.665,882.648,792.663,42
30-08-2024--2.660,502.672,122.660,502.663,75
29-08-2024--2.640,502.661,362.640,502.659,10
28-08-2024--2.636,882.646,692.636,052.639,48
27-08-2024--2.627,652.636,862.626,762.630,27
26-08-2024--2.622,222.628,912.617,802.624,83
23-08-2024--2.609,012.625,892.608,922.623,45
22-08-2024--2.602,782.614,342.602,332.605,13
21-08-2024--2.588,162.604,452.588,162.602,18
20-08-2024--2.604,202.608,012.587,562.588,67
19-08-2024--2.583,052.604,542.582,602.599,14
16-08-2024--2.577,272.585,402.571,462.582,20
15-08-2024--2.545,942.571,172.541,522.567,55
14-08-2024--2.538,912.541,332.530,552.538,60
13-08-2024--2.525,332.528,562.509,182.528,56
12-08-2024--2.525,202.529,652.512,162.516,95
09-08-2024--2.512,092.529,232.502,692.515,69
08-08-2024--2.492,142.509,312.479,292.505,41
07-08-2024--2.478,072.516,852.474,242.509,68
06-08-2024--2.478,462.488,992.445,612.463,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?