Close sub menu
EN EUROZ 150 EW NR
Koers
EN EUROZ 150 EW NR 2917,770 -24,26 -0,82% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.890,272.890,612.856,21--
28-03-2025--2.929,662.941,332.910,342.917,77
27-03-2025--2.927,182.948,442.916,532.942,03
26-03-2025--2.976,472.977,742.948,312.949,01
25-03-2025--2.963,652.984,912.956,722.971,79
24-03-2025--2.979,612.981,052.945,072.951,37
21-03-2025--2.963,542.968,192.945,262.959,48
20-03-2025--3.002,713.005,712.956,342.973,58
19-03-2025--2.994,363.007,072.988,073.004,09
18-03-2025--2.983,573.006,722.982,392.999,87
17-03-2025--2.955,922.977,742.953,782.973,06
14-03-2025--2.910,412.959,222.907,152.954,38
13-03-2025--2.917,312.937,722.905,992.917,01
12-03-2025--2.922,592.944,232.911,472.930,89
11-03-2025--2.945,702.960,602.894,532.904,34
10-03-2025--2.991,072.991,222.936,062.941,68
07-03-2025--2.980,732.985,002.955,632.973,91
06-03-2025--2.986,893.004,222.962,842.997,01
05-03-2025--2.948,792.985,392.948,202.966,29
04-03-2025--2.947,942.953,172.895,952.903,59
03-03-2025--2.947,422.990,192.930,172.975,65
28-02-2025--2.919,552.937,092.910,682.937,06
27-02-2025--2.938,612.945,282.919,512.936,70
26-02-2025--2.938,842.961,092.933,952.956,72
25-02-2025--2.912,132.936,212.911,722.919,78
24-02-2025--2.914,642.923,992.898,492.915,09
21-02-2025--2.902,632.911,852.897,312.907,20
20-02-2025--2.907,022.916,062.891,392.895,37
19-02-2025--2.940,172.941,772.902,022.905,68
18-02-2025--2.936,862.944,752.926,062.941,01
17-02-2025--2.917,682.935,272.916,732.933,10
14-02-2025--2.909,082.922,142.907,112.914,47
13-02-2025--2.896,742.914,092.885,522.914,09
12-02-2025--2.866,272.875,442.858,192.872,61
11-02-2025--2.847,532.858,292.845,192.857,86
10-02-2025--2.837,952.848,962.836,622.845,89
07-02-2025--2.845,052.851,912.829,322.833,17
06-02-2025--2.816,582.846,412.814,622.843,55
05-02-2025--2.800,402.805,652.791,802.805,65
04-02-2025--2.789,032.802,572.772,332.801,31
03-02-2025--2.764,252.789,922.762,732.786,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?