Close sub menu
EN EUROZ 150 EW NR
Koers
EN EUROZ 150 EW NR 3080,660 -3,14 -0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--3.089,563.092,503.069,183.069,18
14-07-2025--3.061,073.080,703.060,623.080,66
11-07-2025--3.099,603.099,603.076,383.083,80
10-07-2025--3.112,323.116,093.105,163.108,38
09-07-2025--3.079,023.106,083.076,453.103,48
08-07-2025--3.066,283.074,673.055,553.073,03
07-07-2025--3.046,453.063,493.045,483.063,49
04-07-2025--3.054,363.054,813.035,403.047,21
03-07-2025--3.060,243.064,283.049,703.064,24
02-07-2025--3.053,803.059,703.038,033.053,81
01-07-2025--3.049,333.050,923.025,673.039,03
30-06-2025--3.063,753.065,983.042,173.047,70
27-06-2025--3.037,033.057,113.033,563.057,11
26-06-2025--3.027,443.028,093.009,013.017,33
25-06-2025--3.040,453.045,353.015,003.015,58
24-06-2025--3.045,573.049,283.032,203.037,01
23-06-2025--2.992,443.012,952.982,802.998,83
20-06-2025--3.004,573.025,233.003,663.005,92
19-06-2025--3.008,723.010,912.989,882.989,94
18-06-2025--3.031,543.035,013.012,633.021,95
17-06-2025--3.040,413.040,883.023,883.030,63
16-06-2025--3.047,253.066,473.045,023.062,70
13-06-2025--3.036,093.048,863.031,023.041,18
12-06-2025--3.070,093.080,033.050,573.072,35
11-06-2025--3.089,833.096,323.083,293.083,70
10-06-2025--3.091,083.094,933.080,863.088,69
09-06-2025--3.090,223.096,953.083,793.090,79
06-06-2025--3.087,383.096,143.081,623.092,10
05-06-2025--3.080,753.094,253.071,703.088,43
04-06-2025--3.076,643.088,323.071,383.077,85
03-06-2025--3.074,793.075,153.049,153.067,52
02-06-2025--3.061,723.070,963.044,583.066,19
30-05-2025--3.077,143.091,013.071,903.072,33
29-05-2025--3.095,013.097,793.073,363.074,68
28-05-2025--3.091,123.098,543.075,133.075,13
27-05-2025--3.080,033.097,853.078,023.090,63
26-05-2025--3.078,493.081,443.069,743.079,51
23-05-2025--3.083,363.086,972.996,633.041,75
22-05-2025--3.081,273.085,883.061,833.078,89
21-05-2025--3.089,683.100,303.078,453.096,52
20-05-2025--3.073,073.096,553.070,463.094,73
19-05-2025--3.056,523.066,433.043,883.066,40
16-05-2025--3.055,503.065,463.045,733.056,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?