Close sub menu
EN EUROZ 150 EW NR
Koers
EN EUROZ 150 EW NR 3074,680 -0,45 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.095,013.097,793.073,363.074,68
28-05-2025--3.091,123.098,543.075,133.075,13
27-05-2025--3.080,033.097,853.078,023.090,63
26-05-2025--3.078,493.081,443.069,743.079,51
23-05-2025--3.083,363.086,972.996,633.041,75
22-05-2025--3.081,273.085,883.061,833.078,89
21-05-2025--3.089,683.100,303.078,453.096,52
20-05-2025--3.073,073.096,553.070,463.094,73
19-05-2025--3.056,523.066,433.043,883.066,40
16-05-2025--3.055,503.065,463.045,733.056,63
15-05-2025--3.025,163.045,553.020,393.045,52
14-05-2025--3.034,403.039,873.019,683.033,60
13-05-2025--3.030,463.039,073.029,033.036,13
12-05-2025--3.033,613.036,053.007,193.026,36
09-05-2025--2.984,142.996,892.983,152.991,82
08-05-2025--2.965,642.978,882.957,822.971,63
07-05-2025--2.959,472.963,702.947,482.953,05
06-05-2025--2.973,572.974,022.931,632.960,16
05-05-2025--2.954,472.966,782.953,012.964,67
02-05-2025--2.939,772.955,822.926,992.951,45
30-04-2025--2.905,592.909,602.869,182.902,71
29-04-2025--2.890,452.898,032.884,062.894,51
28-04-2025--2.881,112.890,272.875,402.877,02
25-04-2025--2.871,572.877,032.858,132.870,57
24-04-2025--2.839,472.853,112.826,232.852,23
23-04-2025--2.836,492.860,082.824,942.842,32
22-04-2025--2.774,262.798,902.766,862.798,90
17-04-2025--2.785,032.785,092.764,622.774,56
16-04-2025--2.762,682.784,182.748,122.784,16
15-04-2025--2.753,332.781,032.748,302.781,00
14-04-2025--2.716,582.740,252.702,622.730,90
11-04-2025--2.683,662.684,982.623,952.661,25
10-04-2025--2.713,932.746,792.656,992.656,99
09-04-2025--2.584,112.605,362.537,772.567,57
08-04-2025--2.619,982.668,502.594,302.643,71
07-04-2025--2.552,072.695,742.522,862.580,51
04-04-2025--2.806,972.815,652.666,352.699,21
03-04-2025--2.846,062.874,482.828,422.832,95
02-04-2025--2.897,682.899,412.872,882.899,38
01-04-2025--2.893,212.906,882.883,102.904,98
31-03-2025--2.890,272.890,612.856,212.873,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?