EN EUROZ 150 EW NR
EN EUROZ 150 EW NR 2006,610 -26,32 -1,29% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.999,162.025,201.997,952.006,61
25-02-2021--2.045,812.048,112.032,932.032,93
24-02-2021--2.026,302.035,682.021,582.033,24
23-02-2021--2.039,592.040,472.000,292.026,94
22-02-2021--2.027,872.036,412.018,332.034,25
19-02-2021--2.036,532.048,252.027,892.044,77
18-02-2021--2.045,872.050,342.025,652.028,85
17-02-2021--2.051,952.059,212.042,512.045,20
16-02-2021--2.066,582.070,542.060,862.061,32
15-02-2021--2.056,052.068,382.052,442.064,17
12-02-2021--2.032,312.044,662.022,022.044,24
11-02-2021--2.031,492.036,782.026,712.035,12
10-02-2021--2.038,282.039,302.018,142.027,78
09-02-2021--2.036,082.037,502.026,832.031,04
08-02-2021--2.042,292.046,692.036,802.036,81
05-02-2021--2.031,602.041,162.027,862.032,53
04-02-2021--2.016,332.028,382.011,832.026,55
03-02-2021--2.020,872.021,842.008,572.012,36
02-02-2021--1.985,172.002,291.983,162.000,28
01-02-2021--1.964,171.976,851.959,471.972,47
29-01-2021--1.945,701.967,441.940,781.947,78
28-01-2021--1.951,001.982,831.928,981.975,66
27-01-2021--1.982,701.993,031.945,841.968,28
26-01-2021--1.979,512.003,011.977,381.991,75
25-01-2021--2.011,932.012,691.971,901.977,98
22-01-2021--2.006,732.006,731.987,752.000,55
21-01-2021--2.032,962.033,742.014,562.015,68
20-01-2021--2.012,212.022,352.009,162.017,90
19-01-2021--2.020,662.022,022.004,232.005,14
18-01-2021--1.996,452.010,751.996,432.009,17
15-01-2021--2.019,272.023,321.991,092.005,30
14-01-2021--2.023,682.033,012.021,722.029,31
13-01-2021--2.012,432.026,482.011,462.021,23
12-01-2021--2.019,252.022,142.008,832.015,20
11-01-2021--2.026,972.029,852.003,652.014,30
08-01-2021--2.033,882.034,432.024,632.030,09
07-01-2021--2.018,922.022,012.009,842.017,73
06-01-2021--1.993,172.014,091.980,772.009,07
05-01-2021--1.983,281.990,921.974,851.983,36
04-01-2021--1.998,012.006,371.983,491.990,18
31-12-2020--1.970,941.970,941.970,941.970,94
30-12-2020--1.989,591.993,951.982,701.982,70
29-12-2020--1.992,351.995,291.987,101.989,60
28-12-2020--1.982,401.985,391.977,941.983,34
Koersen zijn real-time. Powered by