Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1685,310 -4,74 -0,28% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.680,101.680,931.660,65--
24-04-2024--1.691,771.694,471.682,781.685,31
23-04-2024--1.680,541.691,001.678,641.690,05
22-04-2024--1.671,741.675,661.664,991.672,43
19-04-2024--1.650,381.662,971.646,251.660,66
18-04-2024--1.661,331.665,781.653,271.664,10
17-04-2024--1.657,441.668,751.654,581.657,12
16-04-2024--1.655,781.662,281.650,241.655,56
15-04-2024--1.682,021.693,131.674,531.677,06
12-04-2024--1.691,141.695,561.671,301.675,66
11-04-2024--1.686,531.690,641.669,391.676,70
10-04-2024--1.698,801.701,421.676,541.687,34
09-04-2024--1.696,231.698,241.685,141.687,62
08-04-2024--1.688,751.701,791.688,621.699,53
05-04-2024--1.686,891.689,911.682,641.689,89
04-04-2024--1.703,321.708,941.701,351.706,85
03-04-2024--1.697,281.703,411.692,831.702,88
02-04-2024--1.707,501.715,821.693,391.694,90
28-03-2024--1.708,441.709,761.703,961.706,92
27-03-2024--1.700,931.708,401.699,961.705,38
26-03-2024--1.691,941.700,341.689,531.699,27
25-03-2024--1.690,921.693,391.684,931.691,28
22-03-2024--1.682,991.690,731.682,991.689,89
21-03-2024--1.687,121.688,281.679,651.685,90
20-03-2024--1.670,021.672,461.665,951.671,70
19-03-2024--1.659,421.672,221.659,391.671,92
18-03-2024--1.664,161.666,941.658,221.660,61
15-03-2024--1.663,161.669,411.661,131.661,13
14-03-2024--1.668,311.671,441.658,581.661,22
13-03-2024--1.663,881.667,001.660,671.663,39
12-03-2024--1.650,541.662,391.647,001.661,21
11-03-2024--1.644,061.644,931.638,081.644,92
08-03-2024--1.652,461.653,831.647,771.648,37
07-03-2024--1.634,261.653,841.631,161.651,09
06-03-2024--1.635,691.643,591.635,471.640,88
05-03-2024--1.630,631.636,621.626,401.634,65
04-03-2024--1.635,331.635,841.629,121.633,27
01-03-2024--1.633,581.635,971.627,591.635,26
29-02-2024--1.629,761.633,701.626,691.626,69
28-02-2024--1.630,701.631,881.623,621.627,98
27-02-2024--1.622,731.631,931.621,491.631,11
26-02-2024--1.627,651.628,351.623,151.624,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?