Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1650,900 -4,38 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.664,001.665,371.648,401.650,90
19-11-2024--1.669,771.673,191.637,311.655,28
18-11-2024--1.670,741.674,091.659,551.668,41
15-11-2024--1.666,241.679,331.664,151.669,65
14-11-2024--1.659,161.675,151.655,021.674,05
13-11-2024--1.654,191.661,821.643,601.653,93
12-11-2024--1.677,051.679,341.656,431.657,35
11-11-2024--1.687,801.697,711.687,741.691,87
08-11-2024--1.685,621.685,641.669,381.674,83
07-11-2024--1.676,381.690,311.675,431.684,04
06-11-2024--1.691,971.709,221.664,831.669,57
05-11-2024--1.681,981.687,681.677,931.686,42
04-11-2024--1.684,071.692,811.680,541.680,54
01-11-2024--1.672,001.690,871.671,931.686,81
31-10-2024--1.672,021.675,711.662,281.670,66
30-10-2024--1.692,861.693,281.675,071.681,05
29-10-2024--1.717,901.719,741.700,981.701,42
28-10-2024--1.713,231.714,351.700,271.711,87
25-10-2024--1.701,681.708,481.698,671.705,05
24-10-2024--1.706,621.717,801.704,391.704,39
23-10-2024--1.708,701.714,301.701,741.703,53
22-10-2024--1.711,631.714,051.699,991.709,80
21-10-2024--1.725,711.730,131.714,581.715,08
18-10-2024--1.718,141.729,471.718,091.728,45
17-10-2024--1.715,521.727,491.713,551.720,88
16-10-2024--1.707,411.715,421.705,831.711,15
15-10-2024--1.724,601.727,271.713,111.713,11
14-10-2024--1.714,101.721,141.711,091.721,14
11-10-2024--1.702,851.713,271.701,191.712,09
10-10-2024--1.709,711.711,341.700,391.704,18
09-10-2024--1.699,961.710,011.696,401.709,95
08-10-2024--1.690,751.701,771.688,531.698,52
07-10-2024--1.708,001.708,001.695,631.705,06
04-10-2024--1.691,171.707,691.690,841.703,14
03-10-2024--1.705,531.706,911.688,671.692,61
02-10-2024--1.711,671.716,021.700,991.708,24
01-10-2024--1.725,021.726,691.705,231.710,23
30-09-2024--1.736,511.739,911.719,881.722,54
27-09-2024--1.732,701.746,451.732,131.744,01
26-09-2024--1.720,501.732,081.718,661.728,99
25-09-2024--1.698,481.708,751.698,481.704,31
24-09-2024--1.706,531.707,471.699,761.704,58
23-09-2024--1.689,461.695,261.682,071.692,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?