EN EUROZONE 150 EW
EN EUROZONE 150 EW 1153,900 +1,95 +0,17% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020--1.142,951.156,601.139,761.153,90
29-10-2020--1.160,171.161,841.141,161.151,95
28-10-2020--1.172,231.172,311.145,981.154,06
27-10-2020--1.205,651.207,201.188,701.190,31
26-10-2020--1.210,521.222,321.204,081.204,58
23-10-2020--1.215,491.231,621.215,491.226,99
22-10-2020--1.209,061.222,111.204,411.217,23
21-10-2020--1.238,011.238,451.217,391.218,08
20-10-2020--1.239,491.245,361.235,621.237,22
19-10-2020--1.248,591.251,291.235,721.240,37
16-10-2020--1.232,051.244,991.227,581.240,20
15-10-2020--1.230,831.232,311.216,291.223,39
14-10-2020--1.244,191.251,631.242,391.247,45
13-10-2020--1.253,561.253,701.240,241.243,71
12-10-2020--1.249,241.256,371.246,771.253,52
09-10-2020--1.246,541.248,891.241,631.246,04
08-10-2020--1.239,011.245,671.234,731.241,60
07-10-2020--1.229,541.234,271.227,171.231,19
06-10-2020--1.228,351.236,591.222,211.230,57
05-10-2020--1.222,361.224,581.216,321.223,77
02-10-2020--1.194,321.209,361.193,961.209,36
01-10-2020--1.212,211.216,981.204,171.208,48
30-09-2020--1.199,901.214,121.199,291.205,12
29-09-2020--1.209,011.212,271.203,471.207,96
28-09-2020--1.203,651.213,501.200,211.212,99
25-09-2020--1.192,081.194,081.172,501.185,74
24-09-2020--1.184,901.199,631.183,861.190,34
23-09-2020--1.203,171.213,271.198,171.198,17
22-09-2020--1.199,551.203,001.193,221.193,22
21-09-2020--1.223,571.223,841.187,461.190,82
18-09-2020--1.243,311.245,021.234,941.234,94
17-09-2020--1.235,001.247,861.232,911.244,98
16-09-2020--1.246,541.252,141.243,231.250,90
15-09-2020--1.241,001.249,791.236,821.245,07
14-09-2020--1.246,431.247,121.236,071.238,64
11-09-2020--1.234,801.240,881.229,871.236,39
10-09-2020--1.241,041.243,991.232,821.237,21
09-09-2020--1.221,711.241,641.219,331.239,91
08-09-2020--1.238,351.238,351.209,481.220,43
07-09-2020--1.223,191.237,461.220,251.236,18
04-09-2020--1.217,271.240,021.206,541.214,40
03-09-2020--1.255,171.260,481.221,471.225,73
02-09-2020--1.235,401.251,001.235,401.243,50
Koersen zijn real-time. Powered by