Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1850,810 -15,62 -0,84% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.833,371.833,581.811,77--
28-03-2025--1.858,361.865,761.846,101.850,81
27-03-2025--1.857,011.870,501.850,251.866,43
26-03-2025--1.888,811.889,621.870,941.871,38
25-03-2025--1.881,261.894,751.876,861.886,42
24-03-2025--1.891,391.892,301.869,471.873,47
21-03-2025--1.881,391.884,351.869,791.878,82
20-03-2025--1.906,921.908,831.877,481.888,43
19-03-2025--1.901,621.909,691.897,631.907,80
18-03-2025--1.894,771.909,471.894,021.905,12
17-03-2025--1.877,211.891,071.875,851.888,10
14-03-2025--1.848,301.879,311.846,231.876,23
13-03-2025--1.852,781.865,741.845,591.852,59
12-03-2025--1.856,141.869,881.849,081.861,41
11-03-2025--1.870,811.880,281.838,311.844,55
10-03-2025--1.899,631.899,721.864,691.868,26
07-03-2025--1.893,061.895,771.877,121.888,73
06-03-2025--1.896,971.907,981.881,701.903,40
05-03-2025--1.873,051.896,291.872,671.884,16
04-03-2025--1.872,511.875,831.839,491.844,34
03-03-2025--1.872,181.899,351.861,221.890,11
28-02-2025--1.854,471.865,621.848,841.865,60
27-02-2025--1.866,581.870,821.854,451.865,37
26-02-2025--1.866,821.880,951.863,711.878,18
25-02-2025--1.849,851.865,151.849,591.854,71
24-02-2025--1.851,441.857,391.841,191.851,73
21-02-2025--1.843,821.849,681.840,441.846,72
20-02-2025--1.846,691.852,441.836,761.839,29
19-02-2025--1.867,751.868,771.843,521.845,84
18-02-2025--1.865,801.870,811.858,941.868,44
17-02-2025--1.853,621.864,791.853,011.863,41
14-02-2025--1.848,171.856,461.846,911.851,59
13-02-2025--1.840,551.851,571.833,421.851,57
12-02-2025--1.821,321.827,141.816,181.825,35
11-02-2025--1.809,411.816,251.807,921.815,97
10-02-2025--1.803,321.810,321.802,481.808,37
07-02-2025--1.807,861.812,221.797,861.800,31
06-02-2025--1.789,761.808,721.788,521.806,90
05-02-2025--1.779,481.782,821.774,021.782,82
04-02-2025--1.772,261.780,861.761,641.780,06
03-02-2025--1.756,511.772,821.755,551.770,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?