Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1932,920 -1,63 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.925,981.935,831.922,081.932,92
24-07-2025--1.940,571.944,031.931,741.934,55
23-07-2025--1.927,981.934,301.924,451.929,30
22-07-2025--1.914,871.915,051.906,311.912,95
21-07-2025--1.919,111.919,801.909,761.918,99
18-07-2025--1.921,351.924,741.916,211.917,80
17-07-2025--1.909,691.916,191.907,331.915,14
16-07-2025--1.906,171.911,111.897,151.897,15
15-07-2025--1.923,121.924,941.910,431.910,43
14-07-2025--1.905,381.917,601.905,101.917,58
11-07-2025--1.929,371.929,371.914,911.919,53
10-07-2025--1.937,281.939,631.932,821.934,83
09-07-2025--1.916,561.933,401.914,961.931,78
08-07-2025--1.908,621.913,851.901,951.912,83
07-07-2025--1.896,541.907,151.895,931.907,15
04-07-2025--1.901,461.901,741.889,651.897,01
03-07-2025--1.906,131.908,641.899,561.908,62
02-07-2025--1.902,121.905,791.892,291.902,12
01-07-2025--1.899,521.900,511.884,771.893,10
30-06-2025--1.909,441.910,831.895,991.899,44
27-06-2025--1.892,781.905,301.890,621.905,30
26-06-2025--1.887,121.887,521.875,631.880,81
25-06-2025--1.895,231.898,281.879,361.879,72
24-06-2025--1.898,421.900,731.890,081.893,08
23-06-2025--1.865,301.878,091.859,291.869,29
20-06-2025--1.873,971.886,861.873,411.874,81
19-06-2025--1.876,561.877,931.864,811.864,84
18-06-2025--1.890,931.893,101.879,141.884,95
17-06-2025--1.896,471.896,761.886,161.890,37
16-06-2025--1.901,091.913,081.899,701.910,73
13-06-2025--1.894,521.902,491.891,361.897,70
12-06-2025--1.915,741.921,941.903,561.917,15
11-06-2025--1.928,061.932,101.923,971.924,23
10-06-2025--1.928,831.931,241.922,461.927,34
09-06-2025--1.928,661.932,861.924,641.929,01
06-06-2025--1.927,091.932,561.923,501.930,04
05-06-2025--1.922,951.931,381.917,301.927,75
04-06-2025--1.920,391.927,681.917,101.921,14
03-06-2025--1.919,561.919,781.903,541.915,02
02-06-2025--1.911,761.917,521.901,051.914,55
30-05-2025--1.921,661.930,321.918,381.918,65
29-05-2025--1.933,491.935,231.919,961.920,78
28-05-2025--1.931,701.936,341.921,711.921,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?