Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1749,120 +16,50 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.739,871.751,731.739,551.749,12
16-01-2025--1.733,181.734,591.727,451.732,62
15-01-2025--1.706,831.724,701.704,021.721,88
14-01-2025--1.706,281.709,251.699,641.700,51
13-01-2025--1.696,221.698,141.685,101.694,02
10-01-2025--1.710,791.715,431.699,961.700,19
09-01-2025--1.702,141.714,901.699,771.712,91
08-01-2025--1.711,381.718,241.697,981.707,00
07-01-2025--1.705,121.716,291.697,661.712,17
06-01-2025--1.690,751.707,061.685,201.705,36
03-01-2025--1.695,101.695,391.679,611.682,15
02-01-2025--1.692,771.695,671.677,211.695,12
31-12-2024--1.689,271.689,271.689,271.689,27
30-12-2024--1.681,621.690,031.679,321.682,19
27-12-2024--1.673,001.687,321.671,511.687,32
24-12-2024--1.676,041.676,041.676,041.676,04
23-12-2024--1.669,421.676,351.665,811.672,60
20-12-2024--1.664,341.675,631.655,221.674,12
19-12-2024--1.676,471.684,881.673,371.676,50
18-12-2024--1.699,721.703,561.695,881.698,14
17-12-2024--1.699,231.703,441.696,261.696,75
16-12-2024--1.718,831.719,911.702,531.707,42
13-12-2024--1.715,761.720,851.711,551.713,54
12-12-2024--1.720,041.720,521.714,371.715,08
11-12-2024--1.708,391.719,141.708,391.716,97
10-12-2024--1.712,941.717,381.711,951.712,11
09-12-2024--1.722,961.723,181.715,491.716,30
06-12-2024--1.713,121.720,011.711,971.714,61
05-12-2024--1.693,821.710,541.693,821.709,79
04-12-2024--1.690,831.699,311.690,711.693,72
03-12-2024--1.683,401.692,711.681,881.686,55
02-12-2024--1.666,721.685,491.664,631.679,20
29-11-2024--1.661,291.672,961.658,051.672,38
28-11-2024--1.662,821.668,211.659,351.663,95
27-11-2024--1.653,461.655,541.644,611.655,44
26-11-2024--1.662,771.669,321.658,481.660,07
25-11-2024--1.678,801.679,701.668,021.674,44
22-11-2024--1.663,391.669,331.645,831.668,27
21-11-2024--1.653,181.656,711.637,541.655,27
20-11-2024--1.664,001.665,371.648,401.650,90
19-11-2024--1.669,771.673,191.637,311.655,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?