Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1920,780 -0,93 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.933,491.935,231.919,961.920,78
28-05-2025--1.931,701.936,341.921,711.921,71
27-05-2025--1.925,201.936,341.923,941.931,83
26-05-2025--1.924,351.926,191.918,871.924,99
23-05-2025--1.929,281.931,541.874,991.903,23
22-05-2025--1.928,851.931,731.916,681.927,36
21-05-2025--1.934,201.940,851.927,171.938,48
20-05-2025--1.924,421.939,131.922,781.937,98
19-05-2025--1.914,371.920,591.906,431.920,57
16-05-2025--1.918,631.924,891.912,491.919,34
15-05-2025--1.900,461.913,281.897,471.913,26
14-05-2025--1.907,201.910,641.897,951.906,70
13-05-2025--1.904,941.910,351.904,041.908,50
12-05-2025--1.907,081.908,621.890,461.902,52
09-05-2025--1.877,111.885,131.876,491.881,94
08-05-2025--1.865,931.874,271.861,001.869,70
07-05-2025--1.864,161.866,821.856,611.860,11
06-05-2025--1.873,191.873,471.846,761.864,74
05-05-2025--1.861,621.869,381.860,701.868,06
02-05-2025--1.854,351.864,481.846,281.861,72
30-04-2025--1.834,261.836,791.811,281.832,44
29-04-2025--1.824,921.829,711.820,891.827,49
28-04-2025--1.820,091.825,871.816,481.817,50
25-04-2025--1.814,581.818,031.806,081.813,95
24-04-2025--1.795,951.804,581.787,581.804,02
23-04-2025--1.794,911.809,841.787,601.798,60
22-04-2025--1.755,661.771,281.750,981.771,28
17-04-2025--1.765,211.765,261.752,281.758,58
16-04-2025--1.751,051.764,681.741,821.764,66
15-04-2025--1.745,131.762,681.741,931.762,66
14-04-2025--1.721,831.736,831.712,981.730,91
11-04-2025--1.700,961.701,801.663,121.686,76
10-04-2025--1.720,381.741,211.684,271.684,27
09-04-2025--1.638,431.651,911.609,051.627,95
08-04-2025--1.661,181.691,941.644,891.676,23
07-04-2025--1.618,421.709,521.599,891.636,45
04-04-2025--1.780,071.785,571.690,891.711,73
03-04-2025--1.804,851.822,881.793,671.796,54
02-04-2025--1.837,591.838,691.821,861.838,67
01-04-2025--1.835,231.843,911.828,821.842,70
31-03-2025--1.833,371.833,581.811,771.822,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?