EN EUROZONE 150 EW
EN EUROZONE 150 EW 1209,370 -7,93 -0,65% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-2020--1.208,371.215,251.201,491.213,78
06-08-2020--1.216,401.224,771.204,341.209,37
05-08-2020--1.217,381.224,191.213,971.217,30
04-08-2020--1.219,121.219,221.202,391.210,10
03-08-2020--1.188,261.211,921.181,971.209,01
31-07-2020--1.203,771.210,571.185,751.185,75
30-07-2020--1.227,721.227,721.184,901.196,36
29-07-2020--1.229,731.232,971.225,741.228,79
28-07-2020--1.229,541.233,081.220,201.228,72
27-07-2020--1.227,861.229,571.222,661.225,79
24-07-2020--1.239,811.239,821.225,621.230,79
23-07-2020--1.258,481.262,101.250,771.254,29
22-07-2020--1.259,281.260,691.247,771.252,02
21-07-2020--1.267,291.276,791.260,101.260,99
20-07-2020--1.243,061.257,631.235,771.257,24
17-07-2020--1.248,921.249,781.241,871.245,47
16-07-2020--1.241,021.249,821.238,731.247,08
15-07-2020--1.237,861.253,851.234,651.247,94
14-07-2020--1.224,221.227,911.213,891.227,89
13-07-2020--1.236,981.239,091.226,101.238,68
10-07-2020--1.208,991.225,031.206,851.224,51
09-07-2020--1.233,011.233,951.211,651.212,83
08-07-2020--1.229,481.237,691.224,051.225,80
07-07-2020--1.238,211.240,471.231,111.237,93
06-07-2020--1.246,981.251,751.237,491.245,06
03-07-2020--1.236,201.236,471.221,151.225,10
02-07-2020--1.213,871.235,401.212,481.231,98
01-07-2020--1.204,231.210,341.186,301.203,98
30-06-2020--1.205,401.205,791.195,471.202,69
29-06-2020--1.189,831.207,301.185,661.201,34
26-06-2020--1.210,451.214,881.192,271.192,27
25-06-2020--1.182,071.200,951.171,351.198,12
24-06-2020--1.218,411.222,451.186,581.186,58
23-06-2020--1.214,451.229,281.211,561.223,11
22-06-2020--1.199,951.217,791.196,531.205,71
19-06-2020--1.219,041.224,921.212,381.212,41
18-06-2020--1.216,661.230,081.203,941.213,32
17-06-2020--1.217,481.231,651.215,791.222,67
16-06-2020--1.210,161.231,021.203,971.217,93
15-06-2020--1.153,301.187,841.151,641.182,99
12-06-2020--1.165,461.202,141.161,711.182,56
11-06-2020--1.200,021.206,241.176,731.176,73
10-06-2020--1.251,281.259,841.229,841.232,28
09-06-2020--1.269,221.269,221.233,361.243,92
08-06-2020--1.260,351.274,671.255,741.264,87
Koersen zijn real-time. Powered by