Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1868,060 +6,34 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.861,621.869,381.860,701.868,06
02-05-2025--1.854,351.864,481.846,281.861,72
30-04-2025--1.834,261.836,791.811,281.832,44
29-04-2025--1.824,921.829,711.820,891.827,49
28-04-2025--1.820,091.825,871.816,481.817,50
25-04-2025--1.814,581.818,031.806,081.813,95
24-04-2025--1.795,951.804,581.787,581.804,02
23-04-2025--1.794,911.809,841.787,601.798,60
22-04-2025--1.755,661.771,281.750,981.771,28
17-04-2025--1.765,211.765,261.752,281.758,58
16-04-2025--1.751,051.764,681.741,821.764,66
15-04-2025--1.745,131.762,681.741,931.762,66
14-04-2025--1.721,831.736,831.712,981.730,91
11-04-2025--1.700,961.701,801.663,121.686,76
10-04-2025--1.720,381.741,211.684,271.684,27
09-04-2025--1.638,431.651,911.609,051.627,95
08-04-2025--1.661,181.691,941.644,891.676,23
07-04-2025--1.618,421.709,521.599,891.636,45
04-04-2025--1.780,071.785,571.690,891.711,73
03-04-2025--1.804,851.822,881.793,671.796,54
02-04-2025--1.837,591.838,691.821,861.838,67
01-04-2025--1.835,231.843,911.828,821.842,70
31-03-2025--1.833,371.833,581.811,771.822,90
28-03-2025--1.858,361.865,761.846,101.850,81
27-03-2025--1.857,011.870,501.850,251.866,43
26-03-2025--1.888,811.889,621.870,941.871,38
25-03-2025--1.881,261.894,751.876,861.886,42
24-03-2025--1.891,391.892,301.869,471.873,47
21-03-2025--1.881,391.884,351.869,791.878,82
20-03-2025--1.906,921.908,831.877,481.888,43
19-03-2025--1.901,621.909,691.897,631.907,80
18-03-2025--1.894,771.909,471.894,021.905,12
17-03-2025--1.877,211.891,071.875,851.888,10
14-03-2025--1.848,301.879,311.846,231.876,23
13-03-2025--1.852,781.865,741.845,591.852,59
12-03-2025--1.856,141.869,881.849,081.861,41
11-03-2025--1.870,811.880,281.838,311.844,55
10-03-2025--1.899,631.899,721.864,691.868,26
07-03-2025--1.893,061.895,771.877,121.888,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?