Close sub menu
EN EUROZONE 150 EW
Koers
EN EUROZONE 150 EW 1897,010 -11,61 -0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.901,461.901,741.889,651.897,01
03-07-2025--1.906,131.908,641.899,561.908,62
02-07-2025--1.902,121.905,791.892,291.902,12
01-07-2025--1.899,521.900,511.884,771.893,10
30-06-2025--1.909,441.910,831.895,991.899,44
27-06-2025--1.892,781.905,301.890,621.905,30
26-06-2025--1.887,121.887,521.875,631.880,81
25-06-2025--1.895,231.898,281.879,361.879,72
24-06-2025--1.898,421.900,731.890,081.893,08
23-06-2025--1.865,301.878,091.859,291.869,29
20-06-2025--1.873,971.886,861.873,411.874,81
19-06-2025--1.876,561.877,931.864,811.864,84
18-06-2025--1.890,931.893,101.879,141.884,95
17-06-2025--1.896,471.896,761.886,161.890,37
16-06-2025--1.901,091.913,081.899,701.910,73
13-06-2025--1.894,521.902,491.891,361.897,70
12-06-2025--1.915,741.921,941.903,561.917,15
11-06-2025--1.928,061.932,101.923,971.924,23
10-06-2025--1.928,831.931,241.922,461.927,34
09-06-2025--1.928,661.932,861.924,641.929,01
06-06-2025--1.927,091.932,561.923,501.930,04
05-06-2025--1.922,951.931,381.917,301.927,75
04-06-2025--1.920,391.927,681.917,101.921,14
03-06-2025--1.919,561.919,781.903,541.915,02
02-06-2025--1.911,761.917,521.901,051.914,55
30-05-2025--1.921,661.930,321.918,381.918,65
29-05-2025--1.933,491.935,231.919,961.920,78
28-05-2025--1.931,701.936,341.921,711.921,71
27-05-2025--1.925,201.936,341.923,941.931,83
26-05-2025--1.924,351.926,191.918,871.924,99
23-05-2025--1.929,281.931,541.874,991.903,23
22-05-2025--1.928,851.931,731.916,681.927,36
21-05-2025--1.934,201.940,851.927,171.938,48
20-05-2025--1.924,421.939,131.922,781.937,98
19-05-2025--1.914,371.920,591.906,431.920,57
16-05-2025--1.918,631.924,891.912,491.919,34
15-05-2025--1.900,461.913,281.897,471.913,26
14-05-2025--1.907,201.910,641.897,951.906,70
13-05-2025--1.904,941.910,351.904,041.908,50
12-05-2025--1.907,081.908,621.890,461.902,52
09-05-2025--1.877,111.885,131.876,491.881,94
08-05-2025--1.865,931.874,271.861,001.869,70
07-05-2025--1.864,161.866,821.856,611.860,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?