Close sub menu
EN EUR N100 EW GR
Koers
EN EUR N100 EW GR 3293,870 +15,60 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.283,783.296,213.281,923.293,87
02-05-2025--3.273,013.285,573.257,333.278,27
30-04-2025--3.233,443.239,713.195,563.233,35
29-04-2025--3.210,953.225,013.210,863.219,77
28-04-2025--3.198,283.208,763.193,103.194,63
25-04-2025--3.189,043.192,513.173,193.185,50
24-04-2025--3.155,483.166,883.141,003.166,18
23-04-2025--3.153,613.179,623.139,913.157,16
22-04-2025--3.089,483.115,093.080,503.115,09
17-04-2025--3.099,033.099,033.074,373.086,33
16-04-2025--3.077,273.099,283.060,813.099,25
15-04-2025--3.065,833.095,893.060,753.095,84
14-04-2025--3.023,363.046,083.006,483.036,19
11-04-2025--2.978,452.980,812.918,772.961,58
10-04-2025--3.015,543.049,632.950,002.950,00
09-04-2025--2.874,002.896,332.826,362.859,51
08-04-2025--2.916,692.968,062.889,512.940,86
07-04-2025--2.850,432.995,982.810,622.876,13
04-04-2025--3.122,363.132,212.965,073.004,31
03-04-2025--3.159,543.195,473.146,373.150,72
02-04-2025--3.210,683.213,553.184,153.213,55
01-04-2025--3.207,923.220,933.195,633.218,43
31-03-2025--3.207,393.207,393.166,503.187,01
28-03-2025--3.250,583.267,563.232,163.237,55
27-03-2025--3.245,743.269,393.234,673.263,15
26-03-2025--3.296,163.296,873.267,533.267,70
25-03-2025--3.288,603.307,173.278,793.292,13
24-03-2025--3.304,913.305,933.266,753.273,95
21-03-2025--3.291,543.296,543.268,063.283,62
20-03-2025--3.334,703.338,283.279,933.302,12
19-03-2025--3.333,173.339,613.319,123.336,16
18-03-2025--3.317,623.345,623.315,253.337,32
17-03-2025--3.291,143.312,163.288,713.304,86
14-03-2025--3.240,603.293,343.236,653.286,13
13-03-2025--3.248,803.270,253.236,173.248,30
12-03-2025--3.254,583.275,403.243,063.264,28
11-03-2025--3.280,133.298,853.225,073.236,58
10-03-2025--3.326,573.326,753.267,273.275,02
07-03-2025--3.316,483.318,093.286,763.304,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?