Close sub menu
EN EUR N100 EW GR
Koers
EN EUR N100 EW GR 3495,410 +13,13 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.493,563.498,813.486,993.495,41
09-07-2025--3.459,443.486,303.456,103.482,28
08-07-2025--3.447,663.458,383.436,403.455,97
07-07-2025--3.429,883.445,163.429,063.445,16
04-07-2025--3.438,323.438,933.418,233.433,23
03-07-2025--3.445,553.451,183.436,583.448,77
02-07-2025--3.436,993.445,073.420,353.438,79
01-07-2025--3.428,083.430,133.403,963.421,77
30-06-2025--3.444,533.446,733.420,793.426,93
27-06-2025--3.416,003.436,083.411,193.436,08
26-06-2025--3.403,333.403,973.385,133.394,35
25-06-2025--3.416,943.423,323.390,883.391,29
24-06-2025--3.421,773.425,263.408,613.413,25
23-06-2025--3.361,753.385,913.352,613.369,72
20-06-2025--3.376,673.399,023.374,823.376,54
19-06-2025--3.380,533.382,713.360,743.360,85
18-06-2025--3.404,073.406,913.381,433.394,94
17-06-2025--3.417,223.417,423.399,923.403,92
16-06-2025--3.422,083.444,383.420,403.439,67
13-06-2025--3.413,333.426,653.406,973.417,64
12-06-2025--3.445,383.457,703.423,993.450,07
11-06-2025--3.464,923.472,753.459,143.460,22
10-06-2025--3.464,353.467,703.450,613.462,94
09-06-2025--3.456,583.465,783.451,343.460,36
06-06-2025--3.454,993.461,173.447,893.457,17
05-06-2025--3.445,163.459,863.435,243.454,77
04-06-2025--3.440,093.454,083.436,453.440,67
03-06-2025--3.440,973.441,003.411,423.430,47
02-06-2025--3.426,803.437,193.408,213.431,74
30-05-2025--3.445,263.459,603.438,133.438,13
29-05-2025--3.459,803.464,563.441,143.442,37
28-05-2025--3.454,203.464,323.439,893.439,89
27-05-2025--3.442,753.461,273.438,993.454,35
26-05-2025--3.438,473.442,643.429,513.442,37
23-05-2025--3.439,133.443,813.347,783.398,31
22-05-2025--3.438,503.443,653.417,023.433,82
21-05-2025--3.448,793.459,583.436,693.455,07
20-05-2025--3.422,773.453,503.420,963.453,50
19-05-2025--3.406,813.414,843.391,313.414,78
16-05-2025--3.404,123.412,423.390,053.402,82
15-05-2025--3.370,823.391,513.365,463.391,45
14-05-2025--3.377,983.386,833.363,513.380,01
13-05-2025--3.379,343.389,383.378,663.383,62
12-05-2025--3.377,103.380,643.352,733.372,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?