Close sub menu
EN EUR N100 EW GR
Koers
EN EUR N100 EW GR 3442,370 +2,48 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.459,803.464,563.441,143.442,37
28-05-2025--3.454,203.464,323.439,893.439,89
27-05-2025--3.442,753.461,273.438,993.454,35
26-05-2025--3.438,473.442,643.429,513.442,37
23-05-2025--3.439,133.443,813.347,783.398,31
22-05-2025--3.438,503.443,653.417,023.433,82
21-05-2025--3.448,793.459,583.436,693.455,07
20-05-2025--3.422,773.453,503.420,963.453,50
19-05-2025--3.406,813.414,843.391,313.414,78
16-05-2025--3.404,123.412,423.390,053.402,82
15-05-2025--3.370,823.391,513.365,463.391,45
14-05-2025--3.377,983.386,833.363,513.380,01
13-05-2025--3.379,343.389,383.378,663.383,62
12-05-2025--3.377,103.380,643.352,733.372,51
09-05-2025--3.324,093.336,663.322,723.333,09
08-05-2025--3.302,163.318,043.292,873.309,69
07-05-2025--3.292,513.297,893.281,813.289,28
06-05-2025--3.305,833.306,403.260,213.290,80
05-05-2025--3.283,783.296,213.281,923.293,87
02-05-2025--3.273,013.285,573.257,333.278,27
30-04-2025--3.233,443.239,713.195,563.233,35
29-04-2025--3.210,953.225,013.210,863.219,77
28-04-2025--3.198,283.208,763.193,103.194,63
25-04-2025--3.189,043.192,513.173,193.185,50
24-04-2025--3.155,483.166,883.141,003.166,18
23-04-2025--3.153,613.179,623.139,913.157,16
22-04-2025--3.089,483.115,093.080,503.115,09
17-04-2025--3.099,033.099,033.074,373.086,33
16-04-2025--3.077,273.099,283.060,813.099,25
15-04-2025--3.065,833.095,893.060,753.095,84
14-04-2025--3.023,363.046,083.006,483.036,19
11-04-2025--2.978,452.980,812.918,772.961,58
10-04-2025--3.015,543.049,632.950,002.950,00
09-04-2025--2.874,002.896,332.826,362.859,51
08-04-2025--2.916,692.968,062.889,512.940,86
07-04-2025--2.850,432.995,982.810,622.876,13
04-04-2025--3.122,363.132,212.965,073.004,31
03-04-2025--3.159,543.195,473.146,373.150,72
02-04-2025--3.210,683.213,553.184,153.213,55
01-04-2025--3.207,923.220,933.195,633.218,43
31-03-2025--3.207,393.207,393.166,503.187,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?