Close sub menu
EN EUR N100 EW GR
EN EUR N100 EW GR 2830,070 -23,68 -0,83% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.841,712.846,072.814,302.830,07
24-04-2024--2.861,312.866,952.849,562.853,75
23-04-2024--2.843,852.859,882.840,272.858,47
22-04-2024--2.825,282.836,712.818,802.830,55
19-04-2024--2.791,522.812,112.783,482.808,26
18-04-2024--2.808,832.814,892.793,402.812,25
17-04-2024--2.804,932.821,022.798,962.802,69
16-04-2024--2.802,182.811,572.792,782.802,64
15-04-2024--2.846,182.863,052.832,032.835,53
12-04-2024--2.860,922.870,352.831,412.837,43
11-04-2024--2.853,702.860,122.825,472.836,74
10-04-2024--2.872,942.878,022.836,642.852,84
09-04-2024--2.867,562.870,882.849,712.853,41
08-04-2024--2.854,642.875,762.852,862.872,14
05-04-2024--2.851,322.856,112.844,522.856,03
04-04-2024--2.875,912.886,132.871,082.883,52
03-04-2024--2.863,792.875,452.854,492.874,51
02-04-2024--2.880,472.894,022.857,522.860,56
28-03-2024--2.881,832.883,342.871,792.879,49
27-03-2024--2.867,202.878,342.865,492.874,06
26-03-2024--2.852,622.865,982.847,822.864,11
25-03-2024--2.852,752.855,462.843,092.852,09
22-03-2024--2.835,572.852,182.835,572.850,59
21-03-2024--2.836,722.841,122.828,462.837,57
20-03-2024--2.806,372.811,212.798,862.809,79
19-03-2024--2.783,722.807,102.783,582.806,22
18-03-2024--2.793,352.798,782.783,792.787,41
15-03-2024--2.793,492.800,752.786,832.786,83
14-03-2024--2.796,022.804,742.784,282.789,24
13-03-2024--2.797,462.798,722.789,702.791,29
12-03-2024--2.773,802.795,952.769,252.793,05
11-03-2024--2.764,582.766,282.754,502.766,27
08-03-2024--2.779,672.781,592.769,832.771,38
07-03-2024--2.750,672.783,642.745,702.777,09
06-03-2024--2.755,442.768,672.755,302.763,26
05-03-2024--2.738,762.753,532.734,052.752,29
04-03-2024--2.752,582.753,702.738,832.746,04
01-03-2024--2.745,842.752,872.737,592.752,00
29-02-2024--2.736,022.745,492.732,682.732,68
28-02-2024--2.739,542.742,762.724,002.733,02
27-02-2024--2.723,852.741,252.721,132.739,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?