Close sub menu
EN EUR N100 EW GR
Koers
EN EUR N100 EW GR 3058,430 +29,16 +0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.041,683.062,413.040,993.058,43
16-01-2025--3.030,713.034,803.019,453.029,27
15-01-2025--2.987,743.015,942.982,963.012,78
14-01-2025--2.986,682.990,922.973,582.974,56
13-01-2025--2.971,752.976,812.952,792.966,07
10-01-2025--2.994,793.001,422.976,892.977,15
09-01-2025--2.980,433.000,702.976,522.997,01
08-01-2025--2.998,283.008,822.972,732.988,09
07-01-2025--2.987,353.005,232.973,272.997,69
06-01-2025--2.965,242.993,542.955,702.988,08
03-01-2025--2.974,852.975,162.946,982.950,32
02-01-2025--2.974,482.979,502.948,732.974,52
31-12-2024--2.966,392.966,392.966,392.966,39
30-12-2024--2.953,662.966,912.950,012.955,36
27-12-2024--2.938,762.962,312.936,482.962,31
24-12-2024--2.944,562.944,562.944,562.944,56
23-12-2024--2.932,562.943,512.925,432.937,49
20-12-2024--2.919,482.940,012.904,452.938,01
19-12-2024--2.935,292.950,982.932,842.938,44
18-12-2024--2.977,612.982,502.970,172.972,87
17-12-2024--2.976,722.981,572.970,572.971,35
16-12-2024--3.017,313.018,202.979,582.990,68
13-12-2024--3.004,923.013,732.997,902.999,88
12-12-2024--3.013,613.014,963.003,783.004,79
11-12-2024--2.990,373.012,112.990,373.009,38
10-12-2024--2.996,313.005,812.995,812.997,19
09-12-2024--3.013,643.014,603.000,993.001,21
06-12-2024--3.000,713.009,992.998,532.999,13
05-12-2024--2.965,052.993,132.965,052.992,58
04-12-2024--2.959,882.974,212.959,802.963,52
03-12-2024--2.948,442.962,762.945,882.952,66
02-12-2024--2.922,842.952,962.922,842.940,97
29-11-2024--2.917,612.933,582.910,852.933,16
28-11-2024--2.918,182.928,642.914,262.922,12
27-11-2024--2.901,652.906,512.887,632.906,51
26-11-2024--2.919,532.928,422.908,482.912,02
25-11-2024--2.942,392.945,172.925,812.939,11
22-11-2024--2.913,892.925,472.885,862.924,12
21-11-2024--2.898,832.903,532.871,872.900,56
20-11-2024--2.917,182.918,572.892,582.895,51
19-11-2024--2.926,582.932,982.872,592.900,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?