Close sub menu
EN EUR N100 EW GR
Koers
EN EUR N100 EW GR 3237,550 -25,60 -0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.207,393.207,393.166,50--
28-03-2025--3.250,583.267,563.232,163.237,55
27-03-2025--3.245,743.269,393.234,673.263,15
26-03-2025--3.296,163.296,873.267,533.267,70
25-03-2025--3.288,603.307,173.278,793.292,13
24-03-2025--3.304,913.305,933.266,753.273,95
21-03-2025--3.291,543.296,543.268,063.283,62
20-03-2025--3.334,703.338,283.279,933.302,12
19-03-2025--3.333,173.339,613.319,123.336,16
18-03-2025--3.317,623.345,623.315,253.337,32
17-03-2025--3.291,143.312,163.288,713.304,86
14-03-2025--3.240,603.293,343.236,653.286,13
13-03-2025--3.248,803.270,253.236,173.248,30
12-03-2025--3.254,583.275,403.243,063.264,28
11-03-2025--3.280,133.298,853.225,073.236,58
10-03-2025--3.326,573.326,753.267,273.275,02
07-03-2025--3.316,483.318,093.286,763.304,76
06-03-2025--3.319,193.339,143.293,993.331,43
05-03-2025--3.272,163.315,563.271,733.295,57
04-03-2025--3.272,143.281,013.213,953.221,88
03-03-2025--3.269,683.317,283.252,923.300,26
28-02-2025--3.239,683.256,433.228,333.256,38
27-02-2025--3.259,243.267,323.239,833.257,32
26-02-2025--3.257,473.283,243.255,043.278,10
25-02-2025--3.230,293.255,953.229,933.239,26
24-02-2025--3.227,283.238,273.210,013.231,15
21-02-2025--3.205,993.216,593.200,583.212,71
20-02-2025--3.209,763.219,573.190,493.194,67
19-02-2025--3.244,583.248,023.205,853.210,16
18-02-2025--3.242,743.251,773.229,813.247,01
17-02-2025--3.223,373.242,353.221,813.239,66
14-02-2025--3.210,313.227,263.206,953.219,42
13-02-2025--3.197,403.217,623.184,423.217,62
12-02-2025--3.163,253.177,673.157,503.170,82
11-02-2025--3.145,143.154,613.141,533.154,61
10-02-2025--3.133,863.145,633.133,693.142,73
07-02-2025--3.143,633.152,743.124,973.128,54
06-02-2025--3.113,633.143,803.111,833.140,75
05-02-2025--3.100,233.102,583.088,123.102,58
04-02-2025--3.091,903.101,393.072,103.099,81
03-02-2025--3.063,993.093,243.061,673.089,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?