Close sub menu
EN EUR N100 EW NR
EN EUR N100 EW NR 2520,950 -4,20 -0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.539,822.541,032.518,402.520,95
19-11-2024--2.548,012.553,582.501,002.525,15
18-11-2024--2.551,142.556,242.533,442.545,68
15-11-2024--2.541,192.560,262.538,012.546,38
14-11-2024--2.531,622.552,782.523,442.550,04
13-11-2024--2.524,652.536,142.509,492.523,52
12-11-2024--2.558,802.558,982.526,422.528,35
11-11-2024--2.575,492.588,512.574,272.579,88
08-11-2024--2.566,012.566,332.545,412.555,56
07-11-2024--2.549,482.573,482.549,482.563,63
06-11-2024--2.568,782.594,702.531,462.539,45
05-11-2024--2.550,772.561,132.545,872.559,78
04-11-2024--2.552,822.567,022.548,562.548,56
01-11-2024--2.536,312.563,642.536,312.557,56
31-10-2024--2.538,132.542,032.521,912.534,88
30-10-2024--2.564,572.565,592.539,492.547,18
29-10-2024--2.602,462.607,092.576,342.576,92
28-10-2024--2.600,182.600,182.579,322.595,43
25-10-2024--2.582,852.593,052.578,852.587,78
24-10-2024--2.589,162.607,092.586,372.586,37
23-10-2024--2.597,302.605,592.585,942.587,49
22-10-2024--2.601,322.603,252.583,912.597,29
21-10-2024--2.620,672.629,962.605,702.606,06
18-10-2024--2.608,402.626,742.608,402.625,00
17-10-2024--2.604,242.620,792.601,162.612,60
16-10-2024--2.591,242.605,652.590,582.599,82
15-10-2024--2.616,702.621,872.599,652.599,65
14-10-2024--2.602,062.610,002.596,492.610,00
11-10-2024--2.587,192.601,442.585,422.599,21
10-10-2024--2.600,662.603,022.585,232.589,73
09-10-2024--2.585,102.599,952.580,002.599,89
08-10-2024--2.570,882.586,302.567,202.580,93
07-10-2024--2.596,822.596,822.576,312.590,34
04-10-2024--2.572,402.595,912.571,832.589,53
03-10-2024--2.593,172.598,082.568,772.574,28
02-10-2024--2.605,062.609,612.588,232.598,40
01-10-2024--2.624,672.627,552.597,182.604,02
30-09-2024--2.638,902.644,372.612,432.619,45
27-09-2024--2.632,022.653,462.631,362.649,21
26-09-2024--2.615,862.631,602.612,412.625,06
25-09-2024--2.579,682.598,362.579,482.592,22
24-09-2024--2.590,782.591,272.581,112.586,52
23-09-2024--2.565,992.575,692.554,772.569,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?