EN EUR N100 EW NR
EN EUR N100 EW NR 1761,360 -10,20 -0,58% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-2020--1.759,311.770,781.750,471.768,57
06-08-2020--1.771,851.783,501.754,851.761,36
05-08-2020--1.771,461.781,151.766,311.771,56
04-08-2020--1.777,031.777,581.752,601.763,45
03-08-2020--1.733,241.766,291.723,501.762,99
31-07-2020--1.755,911.765,601.731,191.731,19
30-07-2020--1.788,921.788,921.727,271.743,14
29-07-2020--1.793,371.797,331.785,851.790,64
28-07-2020--1.792,751.798,251.779,431.791,68
27-07-2020--1.791,251.793,291.782,461.786,26
24-07-2020--1.812,211.812,211.789,121.795,46
23-07-2020--1.837,311.841,401.826,481.832,15
22-07-2020--1.834,441.837,151.819,371.827,07
21-07-2020--1.848,501.860,831.835,961.836,61
20-07-2020--1.812,451.834,571.802,471.834,27
17-07-2020--1.821,091.821,821.809,961.815,45
16-07-2020--1.808,701.822,401.807,011.818,84
15-07-2020--1.802,731.823,641.797,201.816,40
14-07-2020--1.783,171.788,201.767,921.788,17
13-07-2020--1.801,871.803,181.785,821.802,94
10-07-2020--1.764,301.785,291.761,281.784,98
09-07-2020--1.799,601.800,661.767,741.768,76
08-07-2020--1.796,401.806,811.787,811.789,66
07-07-2020--1.808,551.811,671.799,001.808,89
06-07-2020--1.819,371.826,201.806,151.818,17
03-07-2020--1.804,131.804,811.783,871.788,67
02-07-2020--1.773,091.801,781.770,241.797,92
01-07-2020--1.755,381.767,581.732,981.758,98
30-06-2020--1.757,811.758,121.743,821.754,04
29-06-2020--1.734,961.760,071.729,871.752,06
26-06-2020--1.764,341.769,691.737,891.737,89
25-06-2020--1.720,141.749,431.706,211.746,93
24-06-2020--1.774,021.781,061.727,261.727,26
23-06-2020--1.769,141.788,801.764,741.779,75
22-06-2020--1.746,781.772,921.742,281.755,76
19-06-2020--1.774,221.781,301.763,611.763,66
18-06-2020--1.774,101.793,451.755,251.767,88
17-06-2020--1.776,121.796,781.773,751.782,77
16-06-2020--1.766,221.793,921.757,541.776,87
15-06-2020--1.683,521.736,141.683,521.730,20
12-06-2020--1.697,761.749,511.692,351.724,40
11-06-2020--1.747,121.752,841.714,591.714,59
10-06-2020--1.817,561.829,941.786,571.790,44
09-06-2020--1.844,091.844,091.792,011.807,50
08-06-2020--1.831,211.849,641.824,671.836,81
Koersen zijn real-time. Powered by