Close sub menu
EN EUR N100 EW NR
EN EUR N100 EW NR 2995,080 -24,73 -0,82% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--3.003,733.007,422.985,372.985,51
14-07-2025--2.974,752.995,132.974,752.995,08
11-07-2025--3.011,213.011,212.989,652.996,78
10-07-2025--3.018,213.022,753.012,543.019,81
09-07-2025--2.988,733.011,942.985,853.008,47
08-07-2025--2.978,562.987,832.968,832.985,74
07-07-2025--2.963,402.976,602.962,692.976,60
04-07-2025--2.970,692.971,212.953,332.966,29
03-07-2025--2.977,342.982,212.969,592.980,13
02-07-2025--2.969,952.976,932.955,572.971,51
01-07-2025--2.962,342.964,122.941,502.956,89
30-06-2025--2.977,232.979,132.956,702.962,01
27-06-2025--2.952,562.969,922.948,402.969,92
26-06-2025--2.941,792.942,342.926,062.934,03
25-06-2025--2.953,552.959,062.931,032.931,38
24-06-2025--2.957,722.960,742.946,352.950,36
23-06-2025--2.905,842.926,742.897,942.912,73
20-06-2025--2.919,642.938,972.918,042.919,53
19-06-2025--2.922,972.924,862.905,862.905,96
18-06-2025--2.943,332.945,792.923,762.935,44
17-06-2025--2.954,712.954,882.939,742.943,20
16-06-2025--2.959,092.978,382.957,642.974,31
13-06-2025--2.951,532.963,052.946,032.955,26
12-06-2025--2.979,252.989,902.960,752.983,30
11-06-2025--2.996,153.002,912.991,152.992,08
10-06-2025--2.995,652.998,552.983,772.994,43
09-06-2025--2.989,212.997,162.984,672.992,47
06-06-2025--2.987,832.993,172.981,692.989,72
05-06-2025--2.979,332.992,042.970,752.987,65
04-06-2025--2.974,942.987,052.971,802.975,45
03-06-2025--2.976,032.976,052.950,472.966,95
02-06-2025--2.964,062.973,042.947,972.968,32
30-05-2025--2.980,232.992,642.974,062.974,06
29-05-2025--2.993,332.997,452.977,192.978,25
28-05-2025--2.989,002.997,772.976,632.976,63
27-05-2025--2.979,462.995,482.976,202.989,50
26-05-2025--2.975,752.979,372.967,992.979,13
23-05-2025--2.977,722.981,782.898,622.942,38
22-05-2025--2.977,672.982,132.959,072.973,62
21-05-2025--2.986,622.995,962.976,142.992,06
20-05-2025--2.964,522.991,142.962,962.991,14
19-05-2025--2.950,952.957,902.937,512.957,86
16-05-2025--2.951,122.958,322.938,922.950,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?