Close sub menu
EN EUR N100 EW NR
Koers
EN EUR N100 EW NR 2815,200 -22,55 -0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.788,982.788,982.753,42--
28-03-2025--2.826,542.841,302.810,522.815,20
27-03-2025--2.822,602.843,182.812,982.837,75
26-03-2025--2.866,862.867,472.841,952.842,10
25-03-2025--2.860,522.876,682.851,992.863,60
24-03-2025--2.874,712.875,602.841,522.847,79
21-03-2025--2.863,232.867,582.842,812.856,34
20-03-2025--2.900,772.903,892.853,132.872,44
19-03-2025--2.899,452.905,052.887,232.902,04
18-03-2025--2.885,922.910,282.883,862.903,06
17-03-2025--2.862,892.881,172.860,772.874,82
14-03-2025--2.818,922.864,802.815,492.858,52
13-03-2025--2.826,172.844,832.815,182.825,74
12-03-2025--2.831,202.849,312.821,182.839,63
11-03-2025--2.853,422.869,702.805,522.815,54
10-03-2025--2.893,822.893,982.842,242.848,98
07-03-2025--2.885,052.886,442.859,192.874,85
06-03-2025--2.887,402.904,762.865,472.898,05
05-03-2025--2.846,832.884,582.846,452.867,19
04-03-2025--2.846,812.854,522.796,182.803,08
03-03-2025--2.844,662.886,082.830,082.871,27
28-02-2025--2.818,572.833,142.808,692.833,09
27-02-2025--2.835,582.842,622.818,702.833,91
26-02-2025--2.834,052.856,472.831,932.851,99
25-02-2025--2.810,392.832,722.810,082.818,20
24-02-2025--2.807,772.817,342.792,752.811,14
21-02-2025--2.789,262.798,482.784,552.795,10
20-02-2025--2.792,532.801,072.775,772.779,41
19-02-2025--2.822,832.825,832.789,132.792,88
18-02-2025--2.821,352.829,202.810,102.825,06
17-02-2025--2.804,502.821,012.803,142.818,67
14-02-2025--2.793,142.807,882.790,212.801,06
13-02-2025--2.781,912.799,502.770,612.799,50
12-02-2025--2.752,192.764,732.747,192.758,78
11-02-2025--2.736,432.744,682.733,292.744,68
10-02-2025--2.726,622.736,862.726,472.734,34
07-02-2025--2.735,122.743,052.718,892.721,99
06-02-2025--2.709,022.735,272.707,452.732,62
05-02-2025--2.697,362.699,412.686,832.699,41
04-02-2025--2.690,112.698,372.672,892.697,00
03-02-2025--2.665,832.691,282.663,812.688,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?