Close sub menu
EN EUR N100 EW NR
Koers
EN EUR N100 EW NR 2978,250 +1,62 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.993,332.997,452.977,192.978,25
28-05-2025--2.989,002.997,772.976,632.976,63
27-05-2025--2.979,462.995,482.976,202.989,50
26-05-2025--2.975,752.979,372.967,992.979,13
23-05-2025--2.977,722.981,782.898,622.942,38
22-05-2025--2.977,672.982,132.959,072.973,62
21-05-2025--2.986,622.995,962.976,142.992,06
20-05-2025--2.964,522.991,142.962,962.991,14
19-05-2025--2.950,952.957,902.937,512.957,86
16-05-2025--2.951,122.958,322.938,922.950,00
15-05-2025--2.922,922.940,862.918,272.940,81
14-05-2025--2.929,562.937,232.917,012.931,31
13-05-2025--2.930,762.939,482.930,172.934,47
12-05-2025--2.928,832.931,892.907,692.924,84
09-05-2025--2.883,322.894,222.882,132.891,12
08-05-2025--2.864,352.878,122.856,282.870,88
07-05-2025--2.857,092.861,772.847,812.854,30
06-05-2025--2.868,652.869,152.829,062.855,61
05-05-2025--2.849,832.860,632.848,222.858,59
02-05-2025--2.840,622.851,522.827,012.845,19
30-04-2025--2.807,222.812,672.774,332.807,14
29-04-2025--2.787,872.800,072.787,782.795,52
28-04-2025--2.777,252.786,362.772,762.774,08
25-04-2025--2.769,652.772,682.755,892.766,58
24-04-2025--2.741,612.751,522.729,032.750,91
23-04-2025--2.740,382.762,982.728,482.743,47
22-04-2025--2.684,712.706,972.676,902.706,97
17-04-2025--2.694,002.694,002.672,572.682,96
16-04-2025--2.675,092.694,222.660,782.694,19
15-04-2025--2.665,142.691,272.660,722.691,22
14-04-2025--2.628,222.647,972.613,542.639,38
11-04-2025--2.589,182.591,232.537,302.574,51
10-04-2025--2.621,512.651,152.564,542.564,54
09-04-2025--2.498,552.517,972.457,142.485,95
08-04-2025--2.535,672.580,332.512,042.556,68
07-04-2025--2.478,072.604,602.443,462.500,41
04-04-2025--2.714,472.723,042.577,732.611,84
03-04-2025--2.746,792.778,032.735,342.739,13
02-04-2025--2.791,252.793,752.768,182.793,75
01-04-2025--2.789,442.800,762.778,762.798,58
31-03-2025--2.788,982.788,982.753,422.771,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?