EN EUR N100 EW NR | Historie | Het Financieele Dagblad

EN EUR N100 EW NR

Koers

EN EUR N100 EW NR 1761,360 -10,20 -0,58% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-08-2020	--	1.759,31	1.770,78	1.750,47	1.768,57
06-08-2020	--	1.771,85	1.783,50	1.754,85	1.761,36
05-08-2020	--	1.771,46	1.781,15	1.766,31	1.771,56
04-08-2020	--	1.777,03	1.777,58	1.752,60	1.763,45
03-08-2020	--	1.733,24	1.766,29	1.723,50	1.762,99
31-07-2020	--	1.755,91	1.765,60	1.731,19	1.731,19
30-07-2020	--	1.788,92	1.788,92	1.727,27	1.743,14
29-07-2020	--	1.793,37	1.797,33	1.785,85	1.790,64
28-07-2020	--	1.792,75	1.798,25	1.779,43	1.791,68
27-07-2020	--	1.791,25	1.793,29	1.782,46	1.786,26
24-07-2020	--	1.812,21	1.812,21	1.789,12	1.795,46
23-07-2020	--	1.837,31	1.841,40	1.826,48	1.832,15
22-07-2020	--	1.834,44	1.837,15	1.819,37	1.827,07
21-07-2020	--	1.848,50	1.860,83	1.835,96	1.836,61
20-07-2020	--	1.812,45	1.834,57	1.802,47	1.834,27
17-07-2020	--	1.821,09	1.821,82	1.809,96	1.815,45
16-07-2020	--	1.808,70	1.822,40	1.807,01	1.818,84
15-07-2020	--	1.802,73	1.823,64	1.797,20	1.816,40
14-07-2020	--	1.783,17	1.788,20	1.767,92	1.788,17
13-07-2020	--	1.801,87	1.803,18	1.785,82	1.802,94
10-07-2020	--	1.764,30	1.785,29	1.761,28	1.784,98
09-07-2020	--	1.799,60	1.800,66	1.767,74	1.768,76
08-07-2020	--	1.796,40	1.806,81	1.787,81	1.789,66
07-07-2020	--	1.808,55	1.811,67	1.799,00	1.808,89
06-07-2020	--	1.819,37	1.826,20	1.806,15	1.818,17
03-07-2020	--	1.804,13	1.804,81	1.783,87	1.788,67
02-07-2020	--	1.773,09	1.801,78	1.770,24	1.797,92
01-07-2020	--	1.755,38	1.767,58	1.732,98	1.758,98
30-06-2020	--	1.757,81	1.758,12	1.743,82	1.754,04
29-06-2020	--	1.734,96	1.760,07	1.729,87	1.752,06
26-06-2020	--	1.764,34	1.769,69	1.737,89	1.737,89
25-06-2020	--	1.720,14	1.749,43	1.706,21	1.746,93
24-06-2020	--	1.774,02	1.781,06	1.727,26	1.727,26
23-06-2020	--	1.769,14	1.788,80	1.764,74	1.779,75
22-06-2020	--	1.746,78	1.772,92	1.742,28	1.755,76
19-06-2020	--	1.774,22	1.781,30	1.763,61	1.763,66
18-06-2020	--	1.774,10	1.793,45	1.755,25	1.767,88
17-06-2020	--	1.776,12	1.796,78	1.773,75	1.782,77
16-06-2020	--	1.766,22	1.793,92	1.757,54	1.776,87
15-06-2020	--	1.683,52	1.736,14	1.683,52	1.730,20
12-06-2020	--	1.697,76	1.749,51	1.692,35	1.724,40
11-06-2020	--	1.747,12	1.752,84	1.714,59	1.714,59
10-06-2020	--	1.817,56	1.829,94	1.786,57	1.790,44
09-06-2020	--	1.844,09	1.844,09	1.792,01	1.807,50
08-06-2020	--	1.831,21	1.849,64	1.824,67	1.836,81