Close sub menu
EN EUR N100 EW NR
Koers
EN EUR N100 EW NR 2858,590 +13,40 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.849,832.860,632.848,222.858,59
02-05-2025--2.840,622.851,522.827,012.845,19
30-04-2025--2.807,222.812,672.774,332.807,14
29-04-2025--2.787,872.800,072.787,782.795,52
28-04-2025--2.777,252.786,362.772,762.774,08
25-04-2025--2.769,652.772,682.755,892.766,58
24-04-2025--2.741,612.751,522.729,032.750,91
23-04-2025--2.740,382.762,982.728,482.743,47
22-04-2025--2.684,712.706,972.676,902.706,97
17-04-2025--2.694,002.694,002.672,572.682,96
16-04-2025--2.675,092.694,222.660,782.694,19
15-04-2025--2.665,142.691,272.660,722.691,22
14-04-2025--2.628,222.647,972.613,542.639,38
11-04-2025--2.589,182.591,232.537,302.574,51
10-04-2025--2.621,512.651,152.564,542.564,54
09-04-2025--2.498,552.517,972.457,142.485,95
08-04-2025--2.535,672.580,332.512,042.556,68
07-04-2025--2.478,072.604,602.443,462.500,41
04-04-2025--2.714,472.723,042.577,732.611,84
03-04-2025--2.746,792.778,032.735,342.739,13
02-04-2025--2.791,252.793,752.768,182.793,75
01-04-2025--2.789,442.800,762.778,762.798,58
31-03-2025--2.788,982.788,982.753,422.771,26
28-03-2025--2.826,542.841,302.810,522.815,20
27-03-2025--2.822,602.843,182.812,982.837,75
26-03-2025--2.866,862.867,472.841,952.842,10
25-03-2025--2.860,522.876,682.851,992.863,60
24-03-2025--2.874,712.875,602.841,522.847,79
21-03-2025--2.863,232.867,582.842,812.856,34
20-03-2025--2.900,772.903,892.853,132.872,44
19-03-2025--2.899,452.905,052.887,232.902,04
18-03-2025--2.885,922.910,282.883,862.903,06
17-03-2025--2.862,892.881,172.860,772.874,82
14-03-2025--2.818,922.864,802.815,492.858,52
13-03-2025--2.826,172.844,832.815,182.825,74
12-03-2025--2.831,202.849,312.821,182.839,63
11-03-2025--2.853,422.869,702.805,522.815,54
10-03-2025--2.893,822.893,982.842,242.848,98
07-03-2025--2.885,052.886,442.859,192.874,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?