Close sub menu
EN EUR N100 EW NR
Koers
EN EUR N100 EW NR 2966,290 -13,84 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.970,692.971,212.953,332.966,29
03-07-2025--2.977,342.982,212.969,592.980,13
02-07-2025--2.969,952.976,932.955,572.971,51
01-07-2025--2.962,342.964,122.941,502.956,89
30-06-2025--2.977,232.979,132.956,702.962,01
27-06-2025--2.952,562.969,922.948,402.969,92
26-06-2025--2.941,792.942,342.926,062.934,03
25-06-2025--2.953,552.959,062.931,032.931,38
24-06-2025--2.957,722.960,742.946,352.950,36
23-06-2025--2.905,842.926,742.897,942.912,73
20-06-2025--2.919,642.938,972.918,042.919,53
19-06-2025--2.922,972.924,862.905,862.905,96
18-06-2025--2.943,332.945,792.923,762.935,44
17-06-2025--2.954,712.954,882.939,742.943,20
16-06-2025--2.959,092.978,382.957,642.974,31
13-06-2025--2.951,532.963,052.946,032.955,26
12-06-2025--2.979,252.989,902.960,752.983,30
11-06-2025--2.996,153.002,912.991,152.992,08
10-06-2025--2.995,652.998,552.983,772.994,43
09-06-2025--2.989,212.997,162.984,672.992,47
06-06-2025--2.987,832.993,172.981,692.989,72
05-06-2025--2.979,332.992,042.970,752.987,65
04-06-2025--2.974,942.987,052.971,802.975,45
03-06-2025--2.976,032.976,052.950,472.966,95
02-06-2025--2.964,062.973,042.947,972.968,32
30-05-2025--2.980,232.992,642.974,062.974,06
29-05-2025--2.993,332.997,452.977,192.978,25
28-05-2025--2.989,002.997,772.976,632.976,63
27-05-2025--2.979,462.995,482.976,202.989,50
26-05-2025--2.975,752.979,372.967,992.979,13
23-05-2025--2.977,722.981,782.898,622.942,38
22-05-2025--2.977,672.982,132.959,072.973,62
21-05-2025--2.986,622.995,962.976,142.992,06
20-05-2025--2.964,522.991,142.962,962.991,14
19-05-2025--2.950,952.957,902.937,512.957,86
16-05-2025--2.951,122.958,322.938,922.950,00
15-05-2025--2.922,922.940,862.918,272.940,81
14-05-2025--2.929,562.937,232.917,012.931,31
13-05-2025--2.930,762.939,482.930,172.934,47
12-05-2025--2.928,832.931,892.907,692.924,84
09-05-2025--2.883,322.894,222.882,132.891,12
08-05-2025--2.864,352.878,122.856,282.870,88
07-05-2025--2.857,092.861,772.847,812.854,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?