Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1858,210 +8,45 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.852,521.859,531.851,471.858,21
02-05-2025--1.846,791.853,881.837,931.849,76
30-04-2025--1.826,791.830,341.805,391.826,74
29-04-2025--1.814,531.822,481.814,471.819,51
28-04-2025--1.808,661.814,601.805,731.806,60
25-04-2025--1.804,501.806,471.795,511.802,49
24-04-2025--1.788,671.795,131.780,461.794,74
23-04-2025--1.788,341.803,091.780,571.790,35
22-04-2025--1.752,221.766,771.747,121.766,77
17-04-2025--1.761,241.761,241.747,231.754,03
16-04-2025--1.748,881.761,391.739,521.761,37
15-04-2025--1.742,371.759,461.739,491.759,43
14-04-2025--1.718,241.731,151.708,641.725,53
11-04-2025--1.692,721.694,061.658,791.683,13
10-04-2025--1.714,181.733,561.676,921.676,92
09-04-2025--1.633,951.646,651.606,871.625,71
08-04-2025--1.658,221.687,431.642,771.671,96
07-04-2025--1.620,551.703,301.597,921.635,17
04-04-2025--1.775,151.780,751.685,731.708,04
03-04-2025--1.796,291.816,721.788,801.791,28
02-04-2025--1.825,371.827,001.810,271.827,00
01-04-2025--1.824,901.832,301.817,911.830,88
31-03-2025--1.824,601.824,601.801,331.813,00
28-03-2025--1.849,171.858,831.838,691.841,75
27-03-2025--1.846,931.860,401.840,631.856,84
26-03-2025--1.876,681.877,081.860,371.860,47
25-03-2025--1.873,211.883,791.867,631.875,23
24-03-2025--1.882,511.883,091.860,771.864,87
21-03-2025--1.875,291.878,141.861,921.870,78
20-03-2025--1.899,881.901,921.868,681.881,32
19-03-2025--1.899,011.902,681.891,011.900,71
18-03-2025--1.890,151.906,111.888,801.901,38
17-03-2025--1.875,071.887,041.873,681.882,88
14-03-2025--1.846,271.876,321.844,021.872,21
13-03-2025--1.851,161.863,381.843,961.850,88
12-03-2025--1.854,451.866,321.847,891.859,98
11-03-2025--1.869,011.879,671.837,641.844,20
10-03-2025--1.895,471.895,581.861,681.866,10
07-03-2025--1.889,731.890,641.872,791.883,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?