Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1918,100 +0,08 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.927,821.930,471.917,421.918,10
28-05-2025--1.926,001.931,641.918,021.918,02
27-05-2025--1.920,491.930,811.918,391.926,96
26-05-2025--1.918,091.920,431.913,091.920,27
23-05-2025--1.922,181.924,801.871,091.899,36
22-05-2025--1.923,041.925,921.911,031.920,42
21-05-2025--1.928,951.934,981.922,171.932,46
20-05-2025--1.915,591.932,801.914,581.932,79
19-05-2025--1.907,301.911,801.898,591.911,77
16-05-2025--1.912,371.917,041.904,461.911,64
15-05-2025--1.895,291.906,931.892,281.906,90
14-05-2025--1.900,441.905,421.892,301.901,58
13-05-2025--1.901,331.906,981.900,951.903,74
12-05-2025--1.900,081.902,071.886,351.897,49
09-05-2025--1.871,731.878,811.870,961.876,79
08-05-2025--1.859,501.868,451.854,261.863,74
07-05-2025--1.856,751.859,791.850,721.854,94
06-05-2025--1.864,271.864,591.838,531.855,79
05-05-2025--1.852,521.859,531.851,471.858,21
02-05-2025--1.846,791.853,881.837,931.849,76
30-04-2025--1.826,791.830,341.805,391.826,74
29-04-2025--1.814,531.822,481.814,471.819,51
28-04-2025--1.808,661.814,601.805,731.806,60
25-04-2025--1.804,501.806,471.795,511.802,49
24-04-2025--1.788,671.795,131.780,461.794,74
23-04-2025--1.788,341.803,091.780,571.790,35
22-04-2025--1.752,221.766,771.747,121.766,77
17-04-2025--1.761,241.761,241.747,231.754,03
16-04-2025--1.748,881.761,391.739,521.761,37
15-04-2025--1.742,371.759,461.739,491.759,43
14-04-2025--1.718,241.731,151.708,641.725,53
11-04-2025--1.692,721.694,061.658,791.683,13
10-04-2025--1.714,181.733,561.676,921.676,92
09-04-2025--1.633,951.646,651.606,871.625,71
08-04-2025--1.658,221.687,431.642,771.671,96
07-04-2025--1.620,551.703,301.597,921.635,17
04-04-2025--1.775,151.780,751.685,731.708,04
03-04-2025--1.796,291.816,721.788,801.791,28
02-04-2025--1.825,371.827,001.810,271.827,00
01-04-2025--1.824,901.832,301.817,911.830,88
31-03-2025--1.824,601.824,601.801,331.813,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?