Meer
EN EUR N100 EW
Koers
EN EUR N100 EW 1600,200 -2,64 -0,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-05-2021--1.584,551.584,551.561,041.572,38
10-05-2021--1.606,731.606,781.596,761.600,20
07-05-2021--1.596,951.604,061.592,471.602,84
06-05-2021--1.590,101.596,591.580,851.588,43
05-05-2021--1.575,131.590,501.573,581.589,91
04-05-2021--1.592,551.593,981.562,981.564,78
03-05-2021--1.581,011.592,341.578,631.591,15
30-04-2021--1.590,651.591,701.579,881.581,74
29-04-2021--1.601,741.604,701.582,291.587,46
28-04-2021--1.599,451.599,951.592,201.595,25
27-04-2021--1.592,271.594,361.587,281.593,60
26-04-2021--1.588,441.595,701.585,491.594,10
23-04-2021--1.584,661.588,901.578,911.587,07
22-04-2021--1.577,691.589,191.576,451.588,59
21-04-2021--1.575,521.575,961.560,801.573,47
20-04-2021--1.593,311.594,541.564,181.567,45
19-04-2021--1.598,281.600,161.593,451.594,12
16-04-2021--1.585,681.595,651.585,491.594,45
15-04-2021--1.580,291.584,601.579,571.580,27
14-04-2021--1.576,911.579,161.574,421.577,03
13-04-2021--1.571,801.579,011.568,591.576,18
12-04-2021--1.573,311.576,601.568,181.569,08
09-04-2021--1.577,281.577,441.573,241.574,45
08-04-2021--1.576,711.579,011.571,271.574,22
07-04-2021--1.572,351.574,721.568,621.570,30
06-04-2021--1.581,541.581,541.570,151.570,63
01-04-2021--1.559,571.568,851.558,991.566,65
31-03-2021--1.554,171.563,691.554,041.554,55
30-03-2021--1.549,811.557,631.548,701.555,63
29-03-2021--1.547,751.549,841.541,991.543,88
26-03-2021--1.538,181.546,371.537,521.544,66
25-03-2021--1.524,201.530,761.514,151.529,41
24-03-2021--1.522,941.533,121.522,111.531,34
23-03-2021--1.527,191.536,511.521,471.532,39
22-03-2021--1.524,171.534,681.522,081.534,13
19-03-2021--1.532,631.539,881.525,741.531,86
18-03-2021--1.545,431.547,831.540,471.543,90
17-03-2021--1.539,051.539,731.531,401.535,19
16-03-2021--1.539,341.541,391.535,391.539,18
15-03-2021--1.535,831.543,431.528,731.531,97
12-03-2021--1.527,471.530,391.524,271.530,04
Koersen zijn real-time. Powered by