Close sub menu
EN EUR N100 EW
EN EUR N100 EW 1698,410 +1,36 +0,08% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.699,791.700,671.693,861.698,41
27-03-2024--1.692,991.699,571.691,981.697,05
26-03-2024--1.684,381.692,271.681,551.691,17
25-03-2024--1.684,461.686,061.678,761.684,07
22-03-2024--1.674,321.684,121.674,321.683,19
21-03-2024--1.674,991.677,591.670,121.675,50
20-03-2024--1.657,211.660,071.652,781.659,23
19-03-2024--1.643,841.657,641.643,751.657,12
18-03-2024--1.649,521.652,731.643,881.646,02
15-03-2024--1.649,631.653,921.645,701.645,70
14-03-2024--1.651,121.656,271.644,191.647,12
13-03-2024--1.651,971.652,721.647,391.648,33
12-03-2024--1.638,001.651,081.635,321.649,37
11-03-2024--1.632,551.633,561.626,601.633,55
08-03-2024--1.641,461.642,601.635,651.636,57
07-03-2024--1.624,341.643,811.621,411.639,94
06-03-2024--1.627,161.634,971.627,071.631,77
05-03-2024--1.617,311.626,031.614,521.625,30
04-03-2024--1.625,471.626,131.617,351.621,61
01-03-2024--1.621,481.625,641.616,611.625,12
29-02-2024--1.616,361.621,961.614,391.614,39
28-02-2024--1.618,441.620,341.609,261.614,59
27-02-2024--1.609,171.619,451.607,571.618,69
26-02-2024--1.614,171.615,201.609,371.610,46
23-02-2024--1.615,111.617,901.610,011.617,67
22-02-2024--1.613,291.621,261.611,381.612,97
21-02-2024--1.600,101.602,971.595,941.600,54
20-02-2024--1.600,921.602,171.593,951.598,51
19-02-2024--1.599,521.602,051.596,341.601,37
16-02-2024--1.602,901.608,001.599,121.602,55
15-02-2024--1.592,091.598,581.591,791.595,26
14-02-2024--1.580,031.587,191.576,941.582,81
13-02-2024--1.588,371.589,091.572,741.578,57
12-02-2024--1.583,231.591,091.583,101.590,72
09-02-2024--1.580,321.582,871.575,401.578,08
08-02-2024--1.578,121.584,501.575,451.580,63
07-02-2024--1.583,721.583,851.574,901.575,66
06-02-2024--1.581,741.582,771.572,121.580,75
05-02-2024--1.582,151.584,421.571,171.574,69
02-02-2024--1.589,631.592,181.577,651.577,65
01-02-2024--1.585,231.591,581.577,821.580,62
31-01-2024--1.595,221.600,861.592,981.594,97
30-01-2024--1.593,891.594,601.590,271.593,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?