Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1690,130 +16,06 +0,96% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024--1.676,311.694,011.676,241.690,13
12-09-2024--1.682,601.685,471.666,481.674,07
11-09-2024--1.673,141.676,361.658,861.665,96
10-09-2024--1.674,631.683,261.662,841.665,85
09-09-2024--1.671,141.680,151.670,651.677,05
06-09-2024--1.676,451.684,431.663,041.665,26
05-09-2024--1.672,471.687,261.672,331.680,12
04-09-2024--1.667,181.679,011.667,181.676,33
03-09-2024--1.704,511.705,551.682,211.685,66
02-09-2024--1.702,741.703,281.693,771.701,08
30-08-2024--1.699,331.707,341.699,331.702,76
29-08-2024--1.687,971.700,541.687,971.698,13
28-08-2024--1.685,281.691,211.685,081.687,27
27-08-2024--1.679,201.685,171.678,751.681,06
26-08-2024--1.675,141.679,961.672,381.677,76
23-08-2024--1.665,221.677,061.665,221.675,82
22-08-2024--1.662,241.669,091.661,521.663,40
21-08-2024--1.654,151.663,911.654,151.662,62
20-08-2024--1.663,991.666,931.653,851.654,62
19-08-2024--1.650,501.664,721.650,191.661,06
16-08-2024--1.647,461.652,971.644,681.650,78
15-08-2024--1.631,331.645,631.629,021.642,29
14-08-2024--1.628,941.630,191.622,621.627,45
13-08-2024--1.620,471.623,311.610,861.623,31
12-08-2024--1.620,481.623,381.613,161.615,59
09-08-2024--1.611,631.623,401.606,821.614,49
08-08-2024--1.599,431.609,901.591,871.607,17
07-08-2024--1.592,601.615,291.589,651.611,06
06-08-2024--1.592,781.599,291.570,981.582,22
05-08-2024--1.578,261.586,841.560,701.584,54
02-08-2024--1.634,791.638,641.612,751.616,31
01-08-2024--1.678,751.679,311.649,501.651,53
31-07-2024--1.692,361.694,121.681,001.683,83
30-07-2024--1.676,361.687,511.675,241.682,73
29-07-2024--1.682,121.684,211.671,041.673,37
26-07-2024--1.661,011.675,231.659,011.673,02
25-07-2024--1.656,531.662,631.641,771.661,94
24-07-2024--1.676,051.683,051.670,811.676,59
23-07-2024--1.688,141.694,601.681,791.685,63
22-07-2024--1.685,401.697,191.684,741.690,16
19-07-2024--1.682,321.684,011.673,821.678,05
18-07-2024--1.685,491.699,071.682,611.688,91
17-07-2024--1.679,841.687,781.675,221.682,56
16-07-2024--1.678,671.686,301.674,451.685,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?