Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1831,210 +10,28 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.827,381.833,421.824,301.831,21
20-02-2025--1.829,531.835,121.818,551.820,93
19-02-2025--1.849,381.851,341.827,301.829,76
18-02-2025--1.848,631.853,781.841,261.851,07
17-02-2025--1.837,591.848,411.836,701.846,88
14-02-2025--1.830,151.839,811.828,231.835,34
13-02-2025--1.822,791.834,311.815,391.834,31
12-02-2025--1.803,321.811,541.800,041.807,63
11-02-2025--1.792,991.798,391.790,941.798,39
10-02-2025--1.786,561.793,271.786,471.791,62
07-02-2025--1.792,131.797,331.781,501.783,53
06-02-2025--1.775,031.792,231.774,001.790,49
05-02-2025--1.767,391.768,731.760,491.768,73
04-02-2025--1.762,641.768,051.751,361.767,15
03-02-2025--1.746,731.763,411.745,411.761,42
31-01-2025--1.786,041.790,421.781,621.781,72
30-01-2025--1.777,181.787,741.775,641.785,75
29-01-2025--1.771,501.775,131.766,661.772,39
28-01-2025--1.765,511.776,231.765,511.768,04
27-01-2025--1.752,371.767,621.750,551.764,10
24-01-2025--1.766,891.772,541.756,771.761,01
23-01-2025--1.748,131.758,201.745,971.757,75
22-01-2025--1.750,401.757,631.746,951.748,74
21-01-2025--1.743,781.750,811.743,561.750,81
20-01-2025--1.745,801.755,501.742,331.749,77
17-01-2025--1.734,741.746,571.734,351.744,29
16-01-2025--1.728,491.730,821.722,061.727,67
15-01-2025--1.704,181.720,261.701,451.718,45
14-01-2025--1.703,571.705,991.696,091.696,65
13-01-2025--1.695,191.698,081.684,381.691,95
10-01-2025--1.708,341.712,131.698,131.698,27
09-01-2025--1.700,881.712,451.698,651.710,34
08-01-2025--1.711,071.717,081.696,491.705,25
07-01-2025--1.704,831.715,031.696,791.710,73
06-01-2025--1.692,211.708,361.686,761.705,24
03-01-2025--1.697,691.697,871.681,791.683,69
02-01-2025--1.697,691.700,551.682,991.697,71
31-12-2024--1.693,071.693,071.693,071.693,07
30-12-2024--1.685,801.693,371.683,721.686,77
27-12-2024--1.677,301.690,741.676,001.690,74
24-12-2024--1.680,611.680,611.680,611.680,61
23-12-2024--1.673,761.680,011.669,691.676,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?