Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1655,360 -2,76 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.667,751.668,551.653,691.655,36
19-11-2024--1.673,131.676,791.642,261.658,12
18-11-2024--1.675,211.678,561.663,571.671,62
15-11-2024--1.670,151.682,691.668,061.673,56
14-11-2024--1.663,861.677,771.658,491.675,97
13-11-2024--1.659,281.666,831.649,321.658,54
12-11-2024--1.681,721.681,851.660,451.661,71
11-11-2024--1.692,871.701,421.692,061.695,75
08-11-2024--1.686,791.687,011.673,251.679,92
07-11-2024--1.675,921.691,701.675,921.685,23
06-11-2024--1.688,621.705,661.664,081.669,33
05-11-2024--1.676,941.683,761.673,721.682,87
04-11-2024--1.678,671.688,011.675,871.675,87
01-11-2024--1.667,821.685,791.667,821.681,79
31-10-2024--1.669,011.671,581.658,351.666,88
30-10-2024--1.686,401.687,071.669,911.674,97
29-10-2024--1.711,601.714,651.694,421.694,81
28-10-2024--1.710,101.710,101.696,381.706,98
25-10-2024--1.698,811.705,521.696,181.702,06
24-10-2024--1.702,961.714,761.701,131.701,13
23-10-2024--1.708,311.713,771.700,851.701,86
22-10-2024--1.710,961.712,231.699,511.708,31
21-10-2024--1.723,951.730,061.714,101.714,34
18-10-2024--1.715,961.728,031.715,961.726,89
17-10-2024--1.713,231.724,121.711,201.718,73
16-10-2024--1.704,681.714,161.704,241.710,32
15-10-2024--1.721,421.724,831.710,211.710,21
14-10-2024--1.711,801.717,021.708,131.717,02
11-10-2024--1.702,011.711,391.700,851.709,92
10-10-2024--1.710,881.712,431.700,721.703,69
09-10-2024--1.701,141.710,911.697,781.710,87
08-10-2024--1.691,781.701,931.689,361.698,39
07-10-2024--1.708,851.708,851.695,361.704,59
04-10-2024--1.692,781.708,251.692,401.704,06
03-10-2024--1.706,451.709,681.690,391.694,02
02-10-2024--1.714,271.717,271.703,201.709,89
01-10-2024--1.727,331.729,231.709,231.713,74
30-09-2024--1.737,551.741,151.720,121.724,74
27-09-2024--1.733,021.747,141.732,581.744,34
26-09-2024--1.722,961.733,321.720,681.729,02
25-09-2024--1.699,131.711,431.699,001.707,38
24-09-2024--1.706,431.706,761.700,071.703,63
23-09-2024--1.690,111.696,491.682,721.692,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?