Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1919,550 +5,18 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.920,041.924,561.917,691.919,55
17-07-2025--1.910,131.916,091.908,031.914,37
16-07-2025--1.909,571.912,341.897,891.898,29
15-07-2025--1.924,981.927,341.913,211.913,30
14-07-2025--1.906,401.919,461.906,401.919,43
11-07-2025--1.929,771.929,771.915,951.920,52
10-07-2025--1.934,261.937,171.930,621.935,28
09-07-2025--1.915,371.930,241.913,521.928,02
08-07-2025--1.908,841.914,781.902,611.913,45
07-07-2025--1.899,511.907,971.899,061.907,97
04-07-2025--1.904,191.904,521.893,061.901,36
03-07-2025--1.909,571.912,691.904,601.911,36
02-07-2025--1.904,831.909,311.895,611.905,83
01-07-2025--1.900,231.901,371.886,851.896,73
30-06-2025--1.911,181.912,411.898,011.901,42
27-06-2025--1.895,351.906,501.892,681.906,50
26-06-2025--1.888,901.889,251.878,801.883,92
25-06-2025--1.896,451.899,991.881,991.882,22
24-06-2025--1.899,131.901,071.891,831.894,40
23-06-2025--1.865,821.879,241.860,741.870,24
20-06-2025--1.876,351.888,771.875,321.876,28
19-06-2025--1.878,491.879,701.867,491.867,56
18-06-2025--1.891,571.893,151.878,991.886,50
17-06-2025--1.898,881.899,001.889,271.891,49
16-06-2025--1.902,231.914,631.901,301.912,01
13-06-2025--1.897,971.905,371.894,431.900,36
12-06-2025--1.915,791.922,641.903,891.918,39
11-06-2025--1.926,651.931,001.923,441.924,04
10-06-2025--1.926,341.928,201.918,691.925,55
09-06-2025--1.922,721.927,841.919,811.924,83
06-06-2025--1.921,841.925,281.917,891.923,05
05-06-2025--1.916,371.924,551.910,851.921,72
04-06-2025--1.913,551.921,341.911,531.913,88
03-06-2025--1.914,731.914,751.898,281.908,89
02-06-2025--1.907,571.913,351.897,211.910,31
30-05-2025--1.918,381.926,371.914,401.914,40
29-05-2025--1.927,821.930,471.917,421.918,10
28-05-2025--1.926,001.931,641.918,021.918,02
27-05-2025--1.920,491.930,811.918,391.926,96
26-05-2025--1.918,091.920,431.913,091.920,27
23-05-2025--1.922,181.924,801.871,091.899,36
22-05-2025--1.923,041.925,921.911,031.920,42
21-05-2025--1.928,951.934,981.922,171.932,46
20-05-2025--1.915,591.932,801.914,581.932,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?