Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1841,750 -15,09 -0,81% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.824,601.824,601.801,33--
28-03-2025--1.849,171.858,831.838,691.841,75
27-03-2025--1.846,931.860,401.840,631.856,84
26-03-2025--1.876,681.877,081.860,371.860,47
25-03-2025--1.873,211.883,791.867,631.875,23
24-03-2025--1.882,511.883,091.860,771.864,87
21-03-2025--1.875,291.878,141.861,921.870,78
20-03-2025--1.899,881.901,921.868,681.881,32
19-03-2025--1.899,011.902,681.891,011.900,71
18-03-2025--1.890,151.906,111.888,801.901,38
17-03-2025--1.875,071.887,041.873,681.882,88
14-03-2025--1.846,271.876,321.844,021.872,21
13-03-2025--1.851,161.863,381.843,961.850,88
12-03-2025--1.854,451.866,321.847,891.859,98
11-03-2025--1.869,011.879,671.837,641.844,20
10-03-2025--1.895,471.895,581.861,681.866,10
07-03-2025--1.889,731.890,641.872,791.883,05
06-03-2025--1.891,261.902,641.876,901.898,24
05-03-2025--1.865,101.889,831.864,851.878,44
04-03-2025--1.865,091.870,141.831,921.836,44
03-03-2025--1.863,681.890,821.854,131.881,11
28-02-2025--1.846,581.856,131.840,111.856,10
27-02-2025--1.857,731.862,341.846,671.856,64
26-02-2025--1.856,731.871,411.855,341.868,48
25-02-2025--1.841,231.855,851.841,021.846,34
24-02-2025--1.839,511.845,781.829,671.841,72
21-02-2025--1.827,381.833,421.824,301.831,21
20-02-2025--1.829,531.835,121.818,551.820,93
19-02-2025--1.849,381.851,341.827,301.829,76
18-02-2025--1.848,631.853,781.841,261.851,07
17-02-2025--1.837,591.848,411.836,701.846,88
14-02-2025--1.830,151.839,811.828,231.835,34
13-02-2025--1.822,791.834,311.815,391.834,31
12-02-2025--1.803,321.811,541.800,041.807,63
11-02-2025--1.792,991.798,391.790,941.798,39
10-02-2025--1.786,561.793,271.786,471.791,62
07-02-2025--1.792,131.797,331.781,501.783,53
06-02-2025--1.775,031.792,231.774,001.790,49
05-02-2025--1.767,391.768,731.760,491.768,73
04-02-2025--1.762,641.768,051.751,361.767,15
03-02-2025--1.746,731.763,411.745,411.761,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?