Close sub menu
EN EUR N100 EW
Koers
EN EUR N100 EW 1744,290 +16,62 +0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.734,741.746,571.734,351.744,29
16-01-2025--1.728,491.730,821.722,061.727,67
15-01-2025--1.704,181.720,261.701,451.718,45
14-01-2025--1.703,571.705,991.696,091.696,65
13-01-2025--1.695,191.698,081.684,381.691,95
10-01-2025--1.708,341.712,131.698,131.698,27
09-01-2025--1.700,881.712,451.698,651.710,34
08-01-2025--1.711,071.717,081.696,491.705,25
07-01-2025--1.704,831.715,031.696,791.710,73
06-01-2025--1.692,211.708,361.686,761.705,24
03-01-2025--1.697,691.697,871.681,791.683,69
02-01-2025--1.697,691.700,551.682,991.697,71
31-12-2024--1.693,071.693,071.693,071.693,07
30-12-2024--1.685,801.693,371.683,721.686,77
27-12-2024--1.677,301.690,741.676,001.690,74
24-12-2024--1.680,611.680,611.680,611.680,61
23-12-2024--1.673,761.680,011.669,691.676,58
20-12-2024--1.666,301.678,021.657,721.676,87
19-12-2024--1.675,321.684,281.673,921.677,12
18-12-2024--1.700,061.702,851.695,811.697,35
17-12-2024--1.699,551.702,321.696,031.696,48
16-12-2024--1.723,321.723,831.701,771.708,11
13-12-2024--1.716,301.721,341.712,291.713,42
12-12-2024--1.721,281.722,051.715,671.716,24
11-12-2024--1.708,161.720,581.708,161.719,01
10-12-2024--1.711,551.716,981.711,271.712,05
09-12-2024--1.721,451.722,001.714,221.714,35
06-12-2024--1.714,071.719,371.712,821.713,16
05-12-2024--1.693,691.709,731.693,691.709,42
04-12-2024--1.690,741.698,931.690,701.692,82
03-12-2024--1.684,741.692,921.683,271.687,15
02-12-2024--1.670,671.687,891.670,671.681,04
29-11-2024--1.667,691.676,811.663,821.676,58
28-11-2024--1.668,011.673,991.665,771.670,26
27-11-2024--1.658,561.661,341.650,551.661,34
26-11-2024--1.668,791.673,871.662,461.664,49
25-11-2024--1.681,851.683,441.672,371.679,98
22-11-2024--1.665,871.672,491.649,851.671,72
21-11-2024--1.657,261.659,951.641,851.658,25
20-11-2024--1.667,751.668,551.653,691.655,36
19-11-2024--1.673,131.676,791.642,261.658,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?