Close sub menu
EN EUROZ 70 EW GR
EN EUROZ 70 EW GR 3208,610 +27,55 +0,87% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.179,773.210,823.175,453.208,61
25-07-2024--3.171,983.184,983.149,813.181,06
24-07-2024--3.203,703.218,063.195,873.207,94
23-07-2024--3.235,443.253,093.222,163.235,71
22-07-2024--3.212,923.243,143.209,023.233,92
19-07-2024--3.211,393.212,093.190,323.194,54
18-07-2024--3.229,753.252,303.217,683.225,03
17-07-2024--3.216,223.228,473.201,133.217,80
16-07-2024--3.219,733.229,793.213,043.223,79
15-07-2024--3.262,183.270,733.239,193.240,77
12-07-2024--3.251,513.281,073.249,423.275,87
11-07-2024--3.237,543.253,143.225,023.240,83
10-07-2024--3.201,903.224,863.190,143.223,31
09-07-2024--3.216,683.225,653.187,603.194,27
08-07-2024--3.230,323.263,743.226,173.228,89
05-07-2024--3.255,373.264,073.225,433.237,13
04-07-2024--3.237,143.248,773.237,143.245,62
03-07-2024--3.208,253.234,143.204,913.227,75
02-07-2024--3.189,713.191,303.167,233.190,89
01-07-2024--3.237,573.239,303.202,683.206,64
28-06-2024--3.199,943.202,263.175,223.182,44
27-06-2024--3.212,153.216,443.189,943.191,63
26-06-2024--3.237,623.243,053.190,063.207,82
25-06-2024--3.219,723.225,763.212,103.223,37
24-06-2024--3.209,543.242,533.207,683.235,52
21-06-2024--3.216,963.221,813.192,803.203,49
20-06-2024--3.194,453.226,113.191,743.224,60
19-06-2024--3.203,393.206,263.187,433.188,68
18-06-2024--3.204,673.205,653.184,623.202,84
17-06-2024--3.184,433.197,933.158,493.181,12
14-06-2024--3.221,193.221,193.153,823.167,19
13-06-2024--3.270,453.271,013.215,953.221,29
12-06-2024--3.252,053.281,993.246,743.277,44
11-06-2024--3.281,683.284,223.226,233.241,79
10-06-2024--3.255,793.273,983.251,933.273,98
07-06-2024--3.313,033.313,033.277,503.296,24
06-06-2024--3.309,933.317,333.298,903.309,52
05-06-2024--3.286,343.307,753.277,143.297,13
04-06-2024--3.278,853.282,913.251,933.265,16
03-06-2024--3.300,993.303,913.281,813.285,63
31-05-2024--3.269,513.276,753.260,493.272,25
30-05-2024--3.251,343.274,053.249,703.271,92
29-05-2024--3.286,913.288,803.251,393.255,49
28-05-2024--3.318,143.320,403.288,323.296,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?