Close sub menu
EN EUROZ 70 EW GR
EN EUROZ 70 EW GR 3203,490 -21,11 -0,65% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--3.216,963.221,813.192,803.203,49
20-06-2024--3.194,453.226,113.191,743.224,60
19-06-2024--3.203,393.206,263.187,433.188,68
18-06-2024--3.204,673.205,653.184,623.202,84
17-06-2024--3.184,433.197,933.158,493.181,12
14-06-2024--3.221,193.221,193.153,823.167,19
13-06-2024--3.270,453.271,013.215,953.221,29
12-06-2024--3.252,053.281,993.246,743.277,44
11-06-2024--3.281,683.284,223.226,233.241,79
10-06-2024--3.255,793.273,983.251,933.273,98
07-06-2024--3.313,033.313,033.277,503.296,24
06-06-2024--3.309,933.317,333.298,903.309,52
05-06-2024--3.286,343.307,753.277,143.297,13
04-06-2024--3.278,853.282,913.251,933.265,16
03-06-2024--3.300,993.303,913.281,813.285,63
31-05-2024--3.269,513.276,753.260,493.272,25
30-05-2024--3.251,343.274,053.249,703.271,92
29-05-2024--3.286,913.288,803.251,393.255,49
28-05-2024--3.318,143.320,403.288,323.296,45
27-05-2024--3.297,043.312,353.296,103.312,35
24-05-2024--3.277,283.301,593.271,733.298,29
23-05-2024--3.311,073.316,953.294,463.302,20
22-05-2024--3.306,703.307,743.297,653.303,43
21-05-2024--3.313,753.315,113.296,113.311,50
20-05-2024--3.320,233.326,333.318,673.322,12
17-05-2024--3.316,833.320,393.306,653.316,79
16-05-2024--3.332,623.333,123.318,293.321,42
15-05-2024--3.321,933.333,833.316,053.331,97
14-05-2024--3.306,183.315,283.297,743.312,76
13-05-2024--3.304,123.307,563.298,743.305,78
10-05-2024--3.298,383.309,733.294,913.301,39
09-05-2024--3.269,313.283,753.260,193.282,30
08-05-2024--3.265,143.275,823.261,523.269,84
07-05-2024--3.233,963.257,503.231,063.255,84
06-05-2024--3.202,063.226,133.199,783.215,04
03-05-2024--3.196,323.214,483.186,753.195,01
02-05-2024--3.182,363.191,853.176,793.182,33
30-04-2024--3.220,633.222,083.179,353.182,63
29-04-2024--3.232,633.234,783.213,693.213,69
26-04-2024--3.206,383.230,453.204,103.222,94
25-04-2024--3.197,463.202,903.159,733.182,52
24-04-2024--3.218,473.225,933.200,693.206,37
23-04-2024--3.190,593.212,573.186,203.210,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?