Close sub menu
EN CDP E FR EW GR
Koers
EN CDP E FR EW GR 2988,290 -20,23 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-10-2024--2.987,822.987,822.934,532.942,98
29-10-2024--3.008,803.028,032.985,882.988,29
28-10-2024--2.977,953.013,362.977,953.008,52
25-10-2024--2.992,852.992,852.964,522.977,21
24-10-2024--2.989,973.019,562.989,972.993,15
23-10-2024--2.997,253.013,642.982,892.989,77
22-10-2024--2.991,313.003,852.974,802.997,43
21-10-2024--3.027,443.040,182.989,242.991,53
18-10-2024--3.019,163.040,893.017,323.027,69
17-10-2024--2.995,553.033,752.995,553.019,00
16-10-2024--3.000,143.000,292.967,712.995,55
15-10-2024--3.000,173.013,772.993,403.000,45
14-10-2024--3.004,013.004,162.982,383.000,17
11-10-2024--2.984,323.003,782.981,103.003,78
10-10-2024--2.999,083.000,512.980,512.984,59
09-10-2024--2.974,033.000,652.970,322.999,36
08-10-2024--2.999,592.999,592.954,342.973,54
07-10-2024--3.011,113.023,132.987,613.000,42
04-10-2024--2.959,343.020,072.957,773.010,97
03-10-2024--2.992,582.992,582.951,762.956,70
02-10-2024--3.009,053.009,052.983,682.992,69
01-10-2024--3.034,533.047,933.000,293.008,66
30-09-2024--3.098,683.098,683.030,743.034,37
27-09-2024--3.063,293.104,793.063,293.099,11
26-09-2024--3.003,393.071,583.003,393.063,24
25-09-2024--3.003,163.017,252.988,543.002,53
24-09-2024--2.978,833.020,382.978,833.003,42
23-09-2024--2.981,472.982,642.955,242.977,92
20-09-2024--3.019,593.019,592.981,342.981,34
19-09-2024--2.965,503.020,322.965,503.020,32
18-09-2024--2.971,192.975,252.963,042.964,42
17-09-2024--2.943,062.982,742.943,062.971,11
16-09-2024--2.960,322.960,322.935,592.942,83
13-09-2024--2.938,562.964,982.936,452.957,48
12-09-2024--2.913,642.955,862.913,642.938,06
11-09-2024--2.927,142.940,242.904,892.913,23
10-09-2024--2.926,342.945,152.917,432.926,85
09-09-2024--2.920,082.936,902.919,262.926,36
06-09-2024--2.957,942.958,332.916,542.920,00
05-09-2024--2.959,792.983,082.952,112.957,94
04-09-2024--2.971,242.971,242.935,762.960,16
03-09-2024--2.986,133.001,262.963,462.972,62
02-09-2024--2.984,542.989,982.952,242.986,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?