Close sub menu
EN CDP E FR EW GR
EN CDP E FR EW GR 3064,790 +17,82 +0,58% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--3.046,813.068,613.045,273.064,79
27-03-2024--3.038,803.050,083.027,723.046,97
26-03-2024--3.028,253.041,803.010,783.038,86
25-03-2024--3.021,313.028,683.008,363.028,42
22-03-2024--3.018,493.027,403.008,703.021,50
21-03-2024--2.989,303.032,592.989,303.015,90
20-03-2024--2.990,612.990,612.962,632.989,02
19-03-2024--2.985,342.990,912.974,252.990,86
18-03-2024--2.990,813.003,112.983,242.985,34
15-03-2024--2.997,563.014,062.990,872.990,87
14-03-2024--3.004,403.022,222.995,742.997,46
13-03-2024--3.004,043.014,523.002,063.004,28
12-03-2024--2.977,023.007,652.977,023.002,36
11-03-2024--2.983,562.983,562.960,622.976,64
08-03-2024--2.971,152.989,232.963,192.984,12
07-03-2024--2.946,072.974,102.927,982.971,24
06-03-2024--2.942,172.957,732.942,012.946,42
05-03-2024--2.960,352.960,352.940,502.941,80
04-03-2024--2.975,332.975,332.951,642.960,92
01-03-2024--2.952,412.970,142.950,552.968,69
29-02-2024--2.958,552.971,302.952,212.952,21
28-02-2024--2.987,772.987,772.946,522.958,27
27-02-2024--2.978,902.992,972.972,712.987,85
26-02-2024--2.999,802.999,932.974,542.977,66
23-02-2024--2.996,753.001,952.985,243.000,02
22-02-2024--2.957,873.008,152.957,872.994,70
21-02-2024--2.952,482.975,662.950,232.957,36
20-02-2024--2.958,632.958,632.943,502.952,44
19-02-2024--2.964,352.966,592.950,272.959,07
16-02-2024--2.948,912.978,332.948,912.964,60
15-02-2024--2.928,862.955,422.928,862.948,70
14-02-2024--2.918,202.933,772.912,802.928,03
13-02-2024--2.950,162.951,522.903,692.918,65
12-02-2024--2.933,262.965,032.933,262.950,16
09-02-2024--2.934,752.938,072.923,612.932,84
08-02-2024--2.916,702.948,002.916,702.935,08
07-02-2024--2.930,262.933,892.915,942.915,94
06-02-2024--2.919,892.934,442.913,032.930,31
05-02-2024--2.937,572.945,362.912,342.919,43
02-02-2024--2.936,442.968,032.936,442.937,88
01-02-2024--2.983,222.983,222.928,662.936,23
31-01-2024--2.990,073.002,722.983,002.983,33
30-01-2024--2.992,043.004,752.987,752.990,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?