Close sub menu
EN CDP E FR EW GR
Koers
EN CDP E FR EW GR 3072,530 +19,81 +0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.052,923.081,353.052,923.072,53
20-02-2025--3.059,383.076,953.045,253.052,72
19-02-2025--3.089,703.097,343.054,513.059,31
18-02-2025--3.090,213.096,443.074,593.088,40
17-02-2025--3.085,413.095,103.080,663.089,99
14-02-2025--3.070,303.096,943.070,303.085,26
13-02-2025--3.035,853.073,283.035,853.070,44
12-02-2025--3.034,003.052,533.020,563.034,61
11-02-2025--3.035,353.039,293.024,863.034,11
10-02-2025--3.019,823.036,833.019,823.035,41
07-02-2025--3.043,353.053,363.017,583.019,55
06-02-2025--3.000,093.048,853.000,093.043,37
05-02-2025--3.008,403.008,532.988,932.999,91
04-02-2025--2.994,873.010,612.980,503.008,54
03-02-2025--3.040,243.040,242.958,372.994,87
31-01-2025--3.028,933.047,353.023,813.041,50
30-01-2025--2.996,613.038,262.996,613.029,00
29-01-2025--3.025,683.025,682.996,022.996,02
28-01-2025--3.012,243.039,653.008,173.024,94
27-01-2025--3.000,173.022,742.981,293.012,47
24-01-2025--2.979,543.031,732.979,543.000,66
23-01-2025--2.970,282.979,022.960,542.977,55
22-01-2025--2.974,892.983,952.966,202.969,88
21-01-2025--2.971,032.975,102.961,482.975,05
20-01-2025--2.964,202.980,902.956,032.971,58
17-01-2025--2.929,432.964,602.929,432.964,08
16-01-2025--2.905,542.931,432.905,542.929,04
15-01-2025--2.859,312.911,202.859,312.905,04
14-01-2025--2.854,462.884,232.854,462.858,97
13-01-2025--2.875,012.875,012.840,112.853,14
10-01-2025--2.908,392.908,392.875,182.875,46
09-01-2025--2.906,232.916,102.886,662.908,35
08-01-2025--2.932,452.932,452.890,892.907,04
07-01-2025--2.921,572.948,272.912,042.932,62
06-01-2025--2.880,762.936,022.880,762.921,53
03-01-2025--2.922,402.924,352.878,292.880,36
02-01-2025--2.923,852.937,852.897,602.922,42
31-12-2024--2.896,712.928,342.891,062.924,01
30-12-2024--2.905,702.910,142.889,892.896,87
27-12-2024--2.881,922.906,602.881,922.906,60
24-12-2024--2.872,532.894,352.872,532.881,77
23-12-2024--2.875,522.876,322.854,672.872,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?