Close sub menu
EN CDP E FR EW GR
EN CDP E FR EW GR 2964,080 +35,04 +1,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.929,432.964,602.929,432.964,08
16-01-2025--2.905,542.931,432.905,542.929,04
15-01-2025--2.859,312.911,202.859,312.905,04
14-01-2025--2.854,462.884,232.854,462.858,97
13-01-2025--2.875,012.875,012.840,112.853,14
10-01-2025--2.908,392.908,392.875,182.875,46
09-01-2025--2.906,232.916,102.886,662.908,35
08-01-2025--2.932,452.932,452.890,892.907,04
07-01-2025--2.921,572.948,272.912,042.932,62
06-01-2025--2.880,762.936,022.880,762.921,53
03-01-2025--2.922,402.924,352.878,292.880,36
02-01-2025--2.923,852.937,852.897,602.922,42
31-12-2024--2.896,712.928,342.891,062.924,01
30-12-2024--2.905,702.910,142.889,892.896,87
27-12-2024--2.881,922.906,602.881,922.906,60
24-12-2024--2.872,532.894,352.872,532.881,77
23-12-2024--2.875,522.876,322.854,672.872,53
20-12-2024--2.873,702.879,142.841,752.875,59
19-12-2024--2.908,942.908,942.860,192.873,95
18-12-2024--2.909,362.919,072.904,582.910,00
17-12-2024--2.915,602.920,922.897,742.909,63
16-12-2024--2.932,022.932,022.900,202.916,02
13-12-2024--2.945,622.956,052.928,062.932,76
12-12-2024--2.941,232.952,452.941,222.945,85
11-12-2024--2.943,022.944,942.928,242.941,07
10-12-2024--2.950,372.950,372.934,382.943,23
09-12-2024--2.939,172.959,562.939,172.950,35
06-12-2024--2.894,782.943,962.894,782.939,72
05-12-2024--2.858,982.897,862.855,312.894,83
04-12-2024--2.831,392.865,202.830,802.859,04
03-12-2024--2.843,172.862,302.826,572.831,46
02-12-2024--2.854,682.859,822.823,722.842,65
29-11-2024--2.848,552.857,542.836,572.855,34
28-11-2024--2.831,042.858,232.831,042.848,81
27-11-2024--2.849,882.849,882.816,452.831,24
26-11-2024--2.879,052.879,052.846,162.849,85
25-11-2024--2.866,492.895,002.854,622.879,90
22-11-2024--2.852,082.865,662.821,362.864,35
21-11-2024--2.866,002.868,812.832,952.851,81
20-11-2024--2.885,122.897,242.864,802.866,00
19-11-2024--2.900,992.916,042.847,222.885,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?