Close sub menu
EN CDP E FR EW GR
Koers
EN CDP E FR EW GR 3029,090 +1,66 +0,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.033,253.036,023.024,323.029,09
02-05-2025--2.977,723.030,172.977,723.027,43
30-04-2025--2.947,292.973,942.934,182.969,83
29-04-2025--2.939,792.970,992.939,602.942,90
28-04-2025--2.925,032.952,562.925,032.939,47
25-04-2025--2.923,292.947,132.915,232.924,93
24-04-2025--2.910,612.916,392.879,012.916,30
23-04-2025--2.851,522.943,272.851,522.909,64
22-04-2025--2.829,822.851,282.812,532.851,21
17-04-2025--2.832,192.841,022.815,182.829,34
16-04-2025--2.834,612.835,202.797,992.832,47
15-04-2025--2.792,442.835,922.792,442.835,17
14-04-2025--2.728,942.805,042.728,942.792,40
11-04-2025--2.709,982.744,702.674,632.726,98
10-04-2025--2.625,772.819,952.625,772.709,07
09-04-2025--2.705,382.705,382.599,132.623,23
08-04-2025--2.643,062.740,352.643,062.706,89
07-04-2025--2.733,552.762,342.559,912.641,55
04-04-2025--2.878,832.878,832.705,482.740,07
03-04-2025--2.966,732.966,732.869,822.879,20
02-04-2025--2.977,122.977,122.940,672.967,20
01-04-2025--2.952,432.987,722.952,432.977,25
31-03-2025--3.019,353.019,352.935,892.952,25
28-03-2025--3.050,663.053,733.012,513.019,58
27-03-2025--3.072,853.072,853.028,043.050,79
26-03-2025--3.102,183.107,613.072,993.072,99
25-03-2025--3.077,343.117,393.077,343.101,87
24-03-2025--3.081,643.114,083.072,813.076,92
21-03-2025--3.114,143.114,143.074,103.081,05
20-03-2025--3.124,773.133,693.094,553.113,71
19-03-2025--3.129,913.132,933.112,413.124,82
18-03-2025--3.117,143.145,833.117,143.130,69
17-03-2025--3.094,183.117,923.092,433.115,51
14-03-2025--3.058,313.097,483.050,313.093,93
13-03-2025--3.088,503.094,783.057,383.057,45
12-03-2025--3.080,333.116,383.078,023.088,56
11-03-2025--3.134,173.146,983.075,493.080,33
10-03-2025--3.135,963.161,613.116,873.133,95
07-03-2025--3.154,993.154,993.108,443.135,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?