Close sub menu
EN CDP E FR EW GR
EN CDP E FR EW GR 2961,150 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.961,322.973,742.955,762.969,69
08-12-2023--2.935,012.968,642.934,922.961,15
07-12-2023--2.932,502.941,432.914,002.935,12
06-12-2023--2.903,012.940,542.903,012.932,91
05-12-2023--2.882,592.905,812.875,572.903,30
04-12-2023--2.888,932.905,602.878,912.883,71
01-12-2023--2.864,092.887,922.864,092.886,48
30-11-2023--2.844,702.871,142.844,152.863,70
29-11-2023--2.821,632.850,602.820,102.844,66
28-11-2023--2.827,042.827,042.799,952.821,39
27-11-2023--2.836,182.845,002.824,752.827,15
24-11-2023--2.827,702.839,092.824,412.836,31
23-11-2023--2.827,442.830,582.820,262.826,68
22-11-2023--2.795,512.831,722.795,512.827,61
21-11-2023--2.813,762.820,202.795,382.795,51
20-11-2023--2.804,992.821,552.804,992.813,80
17-11-2023--2.773,842.819,692.773,842.804,99
16-11-2023--2.799,142.805,342.773,842.773,84
15-11-2023--2.789,152.821,832.789,152.799,10
14-11-2023--2.714,692.791,582.714,692.789,15
13-11-2023--2.715,002.725,342.706,502.714,77
10-11-2023--2.739,542.739,542.692,822.713,64
09-11-2023--2.707,422.746,392.707,422.740,12
08-11-2023--2.695,442.717,862.677,792.707,43
07-11-2023--2.711,412.711,412.685,092.695,70
06-11-2023--2.744,092.756,952.709,892.711,86
03-11-2023--2.714,192.761,962.714,192.744,02
02-11-2023--2.648,302.733,962.648,302.713,76
01-11-2023--2.635,022.660,412.631,542.647,91
31-10-2023--2.599,992.639,542.599,992.634,90
30-10-2023--2.589,722.612,172.589,722.599,31
27-10-2023--2.587,342.601,772.575,362.589,40
26-10-2023--2.581,262.592,962.549,272.586,95
25-10-2023--2.624,102.624,102.565,392.580,71
24-10-2023--2.608,232.632,192.601,732.624,49
23-10-2023--2.601,542.608,802.570,062.607,95
20-10-2023--2.641,162.641,162.595,612.601,42
19-10-2023--2.662,662.662,662.638,832.641,74
18-10-2023--2.687,842.691,962.660,092.662,93
17-10-2023--2.695,402.707,852.664,972.688,16
16-10-2023--2.676,622.704,692.663,312.695,73
13-10-2023--2.733,872.733,872.672,712.676,62
12-10-2023--2.748,482.768,422.729,732.734,20
Koersen zijn real-time. Powered by