Close sub menu
EN CDP E FR EW GR
Koers
EN CDP E FR EW GR 3113,180 -6,51 -0,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-2025--3.119,373.133,463.113,183.113,18
27-05-2025--3.115,253.127,573.105,453.119,69
26-05-2025--3.074,733.115,413.074,733.115,41
23-05-2025--3.102,623.114,473.005,043.057,93
22-05-2025--3.127,063.127,063.081,163.102,65
21-05-2025--3.142,363.142,363.107,373.127,13
20-05-2025--3.108,773.141,543.098,063.139,12
19-05-2025--3.111,493.111,493.082,143.103,17
16-05-2025--3.105,733.118,493.090,193.102,25
15-05-2025--3.104,803.105,563.087,903.105,56
14-05-2025--3.132,723.132,723.091,473.104,90
13-05-2025--3.116,313.130,503.112,593.129,11
12-05-2025--3.042,643.125,133.042,643.110,63
09-05-2025--3.016,493.045,453.016,493.038,54
08-05-2025--2.999,073.029,972.999,073.015,22
07-05-2025--3.018,163.018,162.991,082.994,61
06-05-2025--3.029,173.040,912.987,773.017,20
05-05-2025--3.033,253.036,023.024,323.029,09
02-05-2025--2.977,723.030,172.977,723.027,43
30-04-2025--2.947,292.973,942.934,182.969,83
29-04-2025--2.939,792.970,992.939,602.942,90
28-04-2025--2.925,032.952,562.925,032.939,47
25-04-2025--2.923,292.947,132.915,232.924,93
24-04-2025--2.910,612.916,392.879,012.916,30
23-04-2025--2.851,522.943,272.851,522.909,64
22-04-2025--2.829,822.851,282.812,532.851,21
17-04-2025--2.832,192.841,022.815,182.829,34
16-04-2025--2.834,612.835,202.797,992.832,47
15-04-2025--2.792,442.835,922.792,442.835,17
14-04-2025--2.728,942.805,042.728,942.792,40
11-04-2025--2.709,982.744,702.674,632.726,98
10-04-2025--2.625,772.819,952.625,772.709,07
09-04-2025--2.705,382.705,382.599,132.623,23
08-04-2025--2.643,062.740,352.643,062.706,89
07-04-2025--2.733,552.762,342.559,912.641,55
04-04-2025--2.878,832.878,832.705,482.740,07
03-04-2025--2.966,732.966,732.869,822.879,20
02-04-2025--2.977,122.977,122.940,672.967,20
01-04-2025--2.952,432.987,722.952,432.977,25
31-03-2025--3.019,353.019,352.935,892.952,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?