Close sub menu
EN CDP E FR EW GR
Koers
EN CDP E FR EW GR 2866,000 -19,02 -0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.885,122.897,242.864,802.866,00
19-11-2024--2.900,992.916,042.847,222.885,02
18-11-2024--2.904,062.916,852.888,792.900,91
15-11-2024--2.907,512.922,182.887,752.904,43
14-11-2024--2.908,142.908,142.908,142.908,14
13-11-2024--2.866,552.886,462.844,512.864,60
12-11-2024--2.937,972.937,972.859,402.866,86
11-11-2024--2.922,202.954,212.922,202.937,99
08-11-2024--2.942,282.947,152.915,612.921,76
07-11-2024--2.910,182.946,972.899,242.942,21
06-11-2024--2.940,282.990,002.902,072.910,18
05-11-2024--2.928,942.944,742.924,122.939,57
04-11-2024--2.946,202.957,582.928,982.929,14
01-11-2024--2.930,992.955,832.925,042.946,53
31-10-2024--2.942,202.942,322.916,872.931,19
30-10-2024--2.987,822.987,822.934,532.942,98
29-10-2024--3.008,803.028,032.985,882.988,29
28-10-2024--2.977,953.013,362.977,953.008,52
25-10-2024--2.992,852.992,852.964,522.977,21
24-10-2024--2.989,973.019,562.989,972.993,15
23-10-2024--2.997,253.013,642.982,892.989,77
22-10-2024--2.991,313.003,852.974,802.997,43
21-10-2024--3.027,443.040,182.989,242.991,53
18-10-2024--3.019,163.040,893.017,323.027,69
17-10-2024--2.995,553.033,752.995,553.019,00
16-10-2024--3.000,143.000,292.967,712.995,55
15-10-2024--3.000,173.013,772.993,403.000,45
14-10-2024--3.004,013.004,162.982,383.000,17
11-10-2024--2.984,323.003,782.981,103.003,78
10-10-2024--2.999,083.000,512.980,512.984,59
09-10-2024--2.974,033.000,652.970,322.999,36
08-10-2024--2.999,592.999,592.954,342.973,54
07-10-2024--3.011,113.023,132.987,613.000,42
04-10-2024--2.959,343.020,072.957,773.010,97
03-10-2024--2.992,582.992,582.951,762.956,70
02-10-2024--3.009,053.009,052.983,682.992,69
01-10-2024--3.034,533.047,933.000,293.008,66
30-09-2024--3.098,683.098,683.030,743.034,37
27-09-2024--3.063,293.104,793.063,293.099,11
26-09-2024--3.003,393.071,583.003,393.063,24
25-09-2024--3.003,163.017,252.988,543.002,53
24-09-2024--2.978,833.020,382.978,833.003,42
23-09-2024--2.981,472.982,642.955,242.977,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?