Close sub menu
EN CDP E FR EW NR
Koers
EN CDP E FR EW NR 2620,060 +13,00 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.607,252.620,062.593,992.620,06
30-06-2025--2.610,962.622,082.603,732.607,06
27-06-2025--2.567,132.610,682.567,132.610,68
26-06-2025--2.556,072.576,582.556,072.566,10
25-06-2025--2.591,302.597,752.556,192.556,19
24-06-2025--2.541,802.603,672.541,802.591,31
23-06-2025--2.554,922.558,092.523,422.539,57
20-06-2025--2.555,512.582,862.554,022.555,03
19-06-2025--2.594,722.594,722.554,572.554,71
18-06-2025--2.609,142.609,932.582,902.595,33
17-06-2025--2.630,632.630,632.599,032.608,84
16-06-2025--2.606,542.639,732.606,542.631,08
13-06-2025--2.637,912.637,912.594,732.605,65
12-06-2025--2.648,922.648,922.615,332.638,88
11-06-2025--2.652,442.666,242.648,682.649,62
10-06-2025--2.635,652.653,522.629,722.652,54
09-06-2025--2.618,552.632,842.615,812.632,84
06-06-2025--2.617,562.624,152.609,722.617,70
05-06-2025--2.622,172.638,082.604,142.617,49
04-06-2025--2.607,612.637,432.607,612.621,93
03-06-2025--2.612,912.614,692.584,682.607,28
02-06-2025--2.625,562.625,562.588,072.608,43
30-05-2025--2.631,172.655,432.623,922.623,92
29-05-2025--2.627,342.659,242.627,342.630,86
28-05-2025--2.630,542.642,432.625,332.625,33
27-05-2025--2.627,072.637,462.618,812.630,81
26-05-2025--2.592,862.627,212.592,862.627,20
23-05-2025--2.619,722.629,732.537,332.581,99
22-05-2025--2.640,362.640,362.601,602.619,76
21-05-2025--2.653,282.653,282.623,742.640,42
20-05-2025--2.625,592.653,272.616,542.651,24
19-05-2025--2.629,022.629,022.604,212.621,99
16-05-2025--2.626,152.636,942.613,012.623,21
15-05-2025--2.625,372.626,012.611,072.626,01
14-05-2025--2.648,982.648,982.614,092.625,45
13-05-2025--2.635,862.647,862.632,712.646,69
12-05-2025--2.574,762.644,582.574,762.632,31
09-05-2025--2.553,362.577,882.553,362.572,03
08-05-2025--2.538,612.564,782.538,612.552,28
07-05-2025--2.555,552.555,552.532,622.535,61
06-05-2025--2.565,132.575,062.530,072.554,99
05-05-2025--2.568,592.570,932.561,022.565,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?