Close sub menu
EN CDP E FR EW NR
Koers
EN CDP E FR EW NR 2630,860 +5,53 +0,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.627,342.659,242.627,342.630,86
28-05-2025--2.630,542.642,432.625,332.625,33
27-05-2025--2.627,072.637,462.618,812.630,81
26-05-2025--2.592,862.627,212.592,862.627,20
23-05-2025--2.619,722.629,732.537,332.581,99
22-05-2025--2.640,362.640,362.601,602.619,76
21-05-2025--2.653,282.653,282.623,742.640,42
20-05-2025--2.625,592.653,272.616,542.651,24
19-05-2025--2.629,022.629,022.604,212.621,99
16-05-2025--2.626,152.636,942.613,012.623,21
15-05-2025--2.625,372.626,012.611,072.626,01
14-05-2025--2.648,982.648,982.614,092.625,45
13-05-2025--2.635,862.647,862.632,712.646,69
12-05-2025--2.574,762.644,582.574,762.632,31
09-05-2025--2.553,362.577,882.553,362.572,03
08-05-2025--2.538,612.564,782.538,612.552,28
07-05-2025--2.555,552.555,552.532,622.535,61
06-05-2025--2.565,132.575,062.530,072.554,99
05-05-2025--2.568,592.570,932.561,022.565,06
02-05-2025--2.522,752.567,202.522,752.564,88
30-04-2025--2.498,432.521,032.487,302.517,54
29-04-2025--2.493,212.519,662.493,052.495,84
28-04-2025--2.480,692.504,042.480,692.492,93
25-04-2025--2.479,222.499,442.472,372.480,60
24-04-2025--2.469,882.474,792.443,072.474,71
23-04-2025--2.419,942.497,802.419,942.469,27
22-04-2025--2.401,522.419,742.386,852.419,68
17-04-2025--2.403,542.411,032.389,102.401,12
16-04-2025--2.405,592.406,092.374,512.403,78
15-04-2025--2.369,802.406,702.369,802.406,06
14-04-2025--2.315,912.380,502.315,912.369,77
11-04-2025--2.299,832.329,282.269,832.314,25
10-04-2025--2.228,362.393,152.228,362.299,05
09-04-2025--2.295,922.295,922.205,752.226,20
08-04-2025--2.243,042.325,602.243,042.297,20
07-04-2025--2.319,832.344,252.172,462.241,75
04-04-2025--2.443,122.443,122.296,002.325,36
03-04-2025--2.517,712.517,712.435,472.443,43
02-04-2025--2.526,532.526,532.495,592.518,11
01-04-2025--2.505,582.535,522.505,582.526,64
31-03-2025--2.562,372.562,372.491,542.505,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?