Close sub menu
EN CDP E FR EW NR
EN CDP E FR EW NR 2676,440 +18,29 +0,69% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.658,332.693,722.658,332.676,44
17-07-2025--2.623,822.662,042.623,822.658,15
16-07-2025--2.651,052.651,052.623,262.623,41
15-07-2025--2.659,002.681,852.651,162.651,27
14-07-2025--2.674,412.674,412.648,202.658,04
11-07-2025--2.710,692.710,692.667,762.675,51
10-07-2025--2.689,932.717,972.689,932.711,23
09-07-2025--2.659,082.699,052.659,082.689,64
08-07-2025--2.636,852.663,462.636,052.659,22
07-07-2025--2.627,322.641,052.619,542.635,28
04-07-2025--2.647,812.647,812.613,322.627,32
03-07-2025--2.655,822.670,552.645,112.648,40
02-07-2025--2.620,642.663,502.620,642.655,40
01-07-2025--2.607,252.620,062.593,992.620,06
30-06-2025--2.610,962.622,082.603,732.607,06
27-06-2025--2.567,132.610,682.567,132.610,68
26-06-2025--2.556,072.576,582.556,072.566,10
25-06-2025--2.591,302.597,752.556,192.556,19
24-06-2025--2.541,802.603,672.541,802.591,31
23-06-2025--2.554,922.558,092.523,422.539,57
20-06-2025--2.555,512.582,862.554,022.555,03
19-06-2025--2.594,722.594,722.554,572.554,71
18-06-2025--2.609,142.609,932.582,902.595,33
17-06-2025--2.630,632.630,632.599,032.608,84
16-06-2025--2.606,542.639,732.606,542.631,08
13-06-2025--2.637,912.637,912.594,732.605,65
12-06-2025--2.648,922.648,922.615,332.638,88
11-06-2025--2.652,442.666,242.648,682.649,62
10-06-2025--2.635,652.653,522.629,722.652,54
09-06-2025--2.618,552.632,842.615,812.632,84
06-06-2025--2.617,562.624,152.609,722.617,70
05-06-2025--2.622,172.638,082.604,142.617,49
04-06-2025--2.607,612.637,432.607,612.621,93
03-06-2025--2.612,912.614,692.584,682.607,28
02-06-2025--2.625,562.625,562.588,072.608,43
30-05-2025--2.631,172.655,432.623,922.623,92
29-05-2025--2.627,342.659,242.627,342.630,86
28-05-2025--2.630,542.642,432.625,332.625,33
27-05-2025--2.627,072.637,462.618,812.630,81
26-05-2025--2.592,862.627,212.592,862.627,20
23-05-2025--2.619,722.629,732.537,332.581,99
22-05-2025--2.640,362.640,362.601,602.619,76
21-05-2025--2.653,282.653,282.623,742.640,42
20-05-2025--2.625,592.653,272.616,542.651,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?