Close sub menu
EN CDP E FR EW NR
Koers
EN CDP E FR EW NR 2562,560 -26,49 -1,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.562,372.562,372.491,54--
28-03-2025--2.588,942.591,542.556,562.562,56
27-03-2025--2.607,772.607,772.569,742.589,05
26-03-2025--2.632,662.637,272.607,892.607,89
25-03-2025--2.611,582.645,572.611,582.632,40
24-03-2025--2.615,232.642,762.607,742.611,22
21-03-2025--2.642,852.642,852.608,872.614,76
20-03-2025--2.651,862.659,442.626,222.642,48
19-03-2025--2.656,232.658,792.641,372.651,91
18-03-2025--2.645,392.669,742.645,392.656,89
17-03-2025--2.625,902.646,052.624,422.644,01
14-03-2025--2.595,462.628,712.588,682.625,70
13-03-2025--2.621,092.626,422.594,682.594,74
12-03-2025--2.614,162.644,752.612,202.621,14
11-03-2025--2.659,852.670,712.610,052.614,16
10-03-2025--2.661,362.683,132.645,162.659,66
07-03-2025--2.677,512.677,512.638,012.661,22
06-03-2025--2.633,042.681,812.633,042.677,89
05-03-2025--2.578,742.649,422.578,742.632,66
04-03-2025--2.635,502.635,502.567,112.578,07
03-03-2025--2.600,542.642,472.599,242.629,07
28-02-2025--2.611,582.611,582.582,802.599,46
27-02-2025--2.618,322.618,322.595,952.611,79
26-02-2025--2.607,362.625,652.607,362.618,63
25-02-2025--2.612,602.620,642.604,492.607,45
24-02-2025--2.610,472.624,472.602,032.611,76
21-02-2025--2.593,602.617,752.593,602.610,26
20-02-2025--2.599,092.614,012.587,082.593,43
19-02-2025--2.624,852.631,342.594,952.599,03
18-02-2025--2.625,282.630,572.612,012.623,74
17-02-2025--2.621,202.629,442.617,172.625,09
14-02-2025--2.608,392.631,022.608,392.621,10
13-02-2025--2.579,122.610,922.579,122.608,51
12-02-2025--2.577,552.593,302.566,132.578,07
11-02-2025--2.578,702.582,052.569,782.577,64
10-02-2025--2.565,502.579,962.565,502.578,74
07-02-2025--2.585,492.594,002.563,602.565,28
06-02-2025--2.548,742.590,162.548,742.585,51
05-02-2025--2.555,802.555,912.539,262.548,59
04-02-2025--2.544,312.557,682.532,102.555,92
03-02-2025--2.582,852.582,852.513,292.544,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?