EN CDP ENV FR EW | Historie | Het Financieele Dagblad

EN CDP ENV FR EW

Koers

EN CDP ENV FR EW 1573,430 -20,65 -1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2021	--	1.592,86	1.592,86	1.565,40	1.573,43
25-02-2021	--	1.583,47	1.606,56	1.583,47	1.594,08
24-02-2021	--	1.573,49	1.586,44	1.570,79	1.583,26
23-02-2021	--	1.570,79	1.583,73	1.561,55	1.573,50
22-02-2021	--	1.567,86	1.574,01	1.550,53	1.570,82
19-02-2021	--	1.560,67	1.570,26	1.560,67	1.567,52
18-02-2021	--	1.576,67	1.580,12	1.558,17	1.560,56
17-02-2021	--	1.580,31	1.583,66	1.572,19	1.576,96
16-02-2021	--	1.585,27	1.587,52	1.577,72	1.580,34
15-02-2021	--	1.563,60	1.589,47	1.563,60	1.584,95
12-02-2021	--	1.559,07	1.564,15	1.548,20	1.563,56
11-02-2021	--	1.554,71	1.564,07	1.550,34	1.559,27
10-02-2021	--	1.553,33	1.564,11	1.551,24	1.556,11
09-02-2021	--	1.550,51	1.553,63	1.546,80	1.553,27
08-02-2021	--	1.544,44	1.560,09	1.544,44	1.550,44
05-02-2021	--	1.537,88	1.549,46	1.534,62	1.544,25
04-02-2021	--	1.529,43	1.538,87	1.528,14	1.537,76
03-02-2021	--	1.528,11	1.546,71	1.526,56	1.529,25
02-02-2021	--	1.507,46	1.531,29	1.507,46	1.527,69
01-02-2021	--	1.492,82	1.510,03	1.492,82	1.507,07
29-01-2021	--	1.510,08	1.510,08	1.482,96	1.492,22
28-01-2021	--	1.504,78	1.514,12	1.473,28	1.510,45
27-01-2021	--	1.502,27	1.518,44	1.483,12	1.504,97
26-01-2021	--	1.481,97	1.510,95	1.477,76	1.502,10
25-01-2021	--	1.511,20	1.518,02	1.474,96	1.482,10
22-01-2021	--	1.524,92	1.524,92	1.496,03	1.511,10
21-01-2021	--	1.538,33	1.548,68	1.524,78	1.524,93
20-01-2021	--	1.532,04	1.546,00	1.532,04	1.538,08
19-01-2021	--	1.541,22	1.551,67	1.529,61	1.531,78
18-01-2021	--	1.543,34	1.543,34	1.536,12	1.541,24
15-01-2021	--	1.554,81	1.554,81	1.529,13	1.543,49
14-01-2021	--	1.539,84	1.559,40	1.539,84	1.554,75
13-01-2021	--	1.535,72	1.543,66	1.533,35	1.539,62
12-01-2021	--	1.537,22	1.544,06	1.532,21	1.535,97
11-01-2021	--	1.549,30	1.549,30	1.524,34	1.537,06
08-01-2021	--	1.547,03	1.562,84	1.544,16	1.549,37
07-01-2021	--	1.540,91	1.554,69	1.540,91	1.546,82
06-01-2021	--	1.517,44	1.546,48	1.517,44	1.540,93
05-01-2021	--	1.517,42	1.528,23	1.509,89	1.516,93
04-01-2021	--	1.508,35	1.541,34	1.508,35	1.517,47
31-12-2020	--	1.520,07	1.520,07	1.508,72	1.508,72
30-12-2020	--	1.524,50	1.527,99	1.520,19	1.520,19
29-12-2020	--	1.518,71	1.531,32	1.518,71	1.524,61
28-12-2020	--	1.509,02	1.525,27	1.509,02	1.518,62