Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1663,650 +19,67 +1,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.644,201.663,941.644,201.663,65
16-01-2025--1.630,791.645,321.630,791.643,98
15-01-2025--1.604,841.633,971.604,841.630,51
14-01-2025--1.602,121.618,841.602,121.604,65
13-01-2025--1.614,001.614,001.594,411.601,72
10-01-2025--1.632,741.632,741.614,101.614,25
09-01-2025--1.631,531.637,071.620,541.632,71
08-01-2025--1.646,251.646,251.622,911.631,98
07-01-2025--1.640,141.655,131.634,791.646,34
06-01-2025--1.617,231.648,251.617,231.640,11
03-01-2025--1.640,601.641,701.615,841.617,00
02-01-2025--1.641,421.649,281.626,681.640,61
31-12-2024--1.626,181.643,941.623,011.641,51
30-12-2024--1.631,231.633,721.622,351.626,27
27-12-2024--1.617,881.631,731.617,881.631,73
24-12-2024--1.612,611.624,861.612,611.617,79
23-12-2024--1.614,281.614,741.602,581.612,61
20-12-2024--1.613,261.616,321.595,331.614,32
19-12-2024--1.633,051.633,051.605,681.613,40
18-12-2024--1.633,281.638,731.630,601.633,64
17-12-2024--1.636,791.639,771.626,761.633,43
16-12-2024--1.646,011.646,011.628,141.637,02
13-12-2024--1.653,781.659,631.643,921.646,56
12-12-2024--1.651,321.657,611.651,311.653,91
11-12-2024--1.652,321.653,401.644,021.651,22
10-12-2024--1.656,451.656,451.647,471.652,44
09-12-2024--1.650,161.661,601.650,161.656,44
06-12-2024--1.625,231.652,851.625,231.650,47
05-12-2024--1.605,141.626,971.603,071.625,26
04-12-2024--1.589,651.608,631.589,321.605,17
03-12-2024--1.596,261.607,001.586,941.589,68
02-12-2024--1.602,981.605,861.585,591.596,22
29-11-2024--1.599,911.604,961.593,181.603,73
28-11-2024--1.590,081.605,351.590,081.600,06
27-11-2024--1.600,661.600,661.581,881.590,19
26-11-2024--1.617,041.617,041.598,571.600,64
25-11-2024--1.609,981.626,001.603,321.617,52
22-11-2024--1.602,661.610,301.585,401.609,56
21-11-2024--1.610,481.612,061.591,911.602,51
20-11-2024--1.621,231.628,041.609,811.610,48
19-11-2024--1.630,151.638,601.599,931.621,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?