Close sub menu
EN CDP ENV FR EW
EN CDP ENV FR EW 1776,730 +10,33 +0,58% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.766,311.778,941.765,411.776,73
27-03-2024--1.761,661.768,201.755,241.766,40
26-03-2024--1.755,551.763,401.745,411.761,70
25-03-2024--1.751,521.755,801.744,011.755,64
22-03-2024--1.749,891.755,051.744,211.751,64
21-03-2024--1.734,581.759,701.734,581.750,02
20-03-2024--1.735,351.735,351.719,101.734,42
19-03-2024--1.732,281.735,521.725,851.735,49
18-03-2024--1.735,461.742,601.731,061.732,28
15-03-2024--1.739,431.749,001.735,551.735,55
14-03-2024--1.743,401.753,741.738,371.739,37
13-03-2024--1.743,191.749,271.742,041.743,33
12-03-2024--1.727,511.745,291.727,511.742,21
11-03-2024--1.731,311.731,311.717,991.727,29
08-03-2024--1.724,101.734,601.719,491.731,63
07-03-2024--1.709,551.725,821.699,051.724,16
06-03-2024--1.707,291.716,321.707,191.709,75
05-03-2024--1.717,841.717,841.706,321.707,07
04-03-2024--1.726,551.726,551.712,771.718,17
01-03-2024--1.717,441.727,751.716,361.726,91
29-02-2024--1.721,011.728,431.717,321.717,32
28-02-2024--1.738,011.738,011.714,011.720,85
27-02-2024--1.732,851.741,041.729,241.738,06
26-02-2024--1.745,701.745,781.731,001.732,82
23-02-2024--1.743,931.746,961.737,231.745,83
22-02-2024--1.721,301.750,561.721,301.742,74
21-02-2024--1.718,161.731,651.716,861.721,01
20-02-2024--1.721,751.721,751.712,941.718,14
19-02-2024--1.725,071.726,381.716,881.722,00
16-02-2024--1.716,091.733,211.716,091.725,22
15-02-2024--1.704,421.719,871.704,421.715,96
14-02-2024--1.698,221.707,281.695,081.703,94
13-02-2024--1.716,811.717,611.689,771.698,48
12-02-2024--1.707,061.725,541.707,061.716,89
09-02-2024--1.707,921.709,851.701,441.706,81
08-02-2024--1.697,421.715,631.697,421.708,12
07-02-2024--1.705,311.707,421.696,981.696,98
06-02-2024--1.699,281.707,751.695,291.705,34
05-02-2024--1.709,561.714,101.694,881.699,00
02-02-2024--1.708,911.727,291.708,911.709,74
01-02-2024--1.736,131.736,131.704,381.708,78
31-01-2024--1.740,121.747,481.736,011.736,20
30-01-2024--1.741,261.748,661.738,771.740,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?