Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1689,280 -13,55 -0,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.702,451.702,451.680,281.689,28
03-07-2025--1.707,601.717,071.700,711.702,83
02-07-2025--1.684,981.712,531.684,981.707,33
01-07-2025--1.676,371.684,611.667,851.684,61
30-06-2025--1.678,761.685,911.674,111.676,25
27-06-2025--1.650,581.678,581.650,581.678,58
26-06-2025--1.643,461.656,651.643,461.649,92
25-06-2025--1.666,121.670,261.643,541.643,54
24-06-2025--1.634,291.674,071.634,291.666,12
23-06-2025--1.642,731.644,771.622,471.632,86
20-06-2025--1.643,231.660,811.642,271.642,92
19-06-2025--1.668,441.668,441.642,631.642,71
18-06-2025--1.677,711.678,221.660,841.668,83
17-06-2025--1.691,531.691,531.671,211.677,52
16-06-2025--1.676,031.697,381.676,031.691,82
13-06-2025--1.696,711.696,711.668,941.675,96
12-06-2025--1.703,791.703,791.682,191.697,34
11-06-2025--1.706,061.714,941.703,641.704,24
10-06-2025--1.695,251.706,751.691,431.706,12
09-06-2025--1.686,131.695,341.684,371.695,34
06-06-2025--1.686,221.690,461.681,171.686,30
05-06-2025--1.689,181.699,431.677,571.686,17
04-06-2025--1.679,801.699,011.679,801.689,03
03-06-2025--1.683,221.684,381.665,011.679,59
02-06-2025--1.694,231.694,231.670,021.683,17
30-05-2025--1.699,071.714,731.694,381.694,38
29-05-2025--1.696,591.717,201.696,591.698,87
28-05-2025--1.699,341.707,021.695,971.695,97
27-05-2025--1.697,101.703,811.691,761.699,52
26-05-2025--1.674,911.697,191.674,911.697,18
23-05-2025--1.698,801.705,291.645,371.674,33
22-05-2025--1.712,181.712,181.687,051.698,82
21-05-2025--1.720,561.720,561.701,391.712,22
20-05-2025--1.703,901.721,891.698,021.720,56
19-05-2025--1.708,351.708,351.692,181.703,77
16-05-2025--1.710,381.717,411.701,821.708,46
15-05-2025--1.709,871.710,291.700,561.710,29
14-05-2025--1.725,261.725,261.702,521.709,92
13-05-2025--1.718,191.726,031.716,141.725,26
12-05-2025--1.680,731.726,351.680,731.718,33
09-05-2025--1.668,211.684,231.668,211.680,41
08-05-2025--1.658,571.675,681.658,571.667,51
07-05-2025--1.671,161.671,161.656,161.658,12
06-05-2025--1.677,921.684,421.654,991.671,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?