Close sub menu
EN CDP ENV FR EW
EN CDP ENV FR EW 1727,010 +15,18 +0,89% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.727,051.734,291.723,811.731,93
08-12-2023--1.711,761.731,381.711,711.727,01
07-12-2023--1.710,301.715,511.699,511.711,83
06-12-2023--1.693,101.714,991.693,101.710,54
05-12-2023--1.681,191.694,731.677,101.693,27
04-12-2023--1.684,891.694,621.679,041.681,84
01-12-2023--1.671,861.685,761.671,861.684,92
30-11-2023--1.660,541.675,971.660,221.671,63
29-11-2023--1.647,071.663,981.646,181.660,51
28-11-2023--1.650,231.650,231.634,411.646,93
27-11-2023--1.655,561.660,711.648,891.650,29
24-11-2023--1.650,611.657,261.648,691.655,64
23-11-2023--1.651,111.652,941.646,911.650,66
22-11-2023--1.632,461.653,611.632,461.651,20
21-11-2023--1.643,111.646,881.632,381.632,46
20-11-2023--1.637,991.647,671.637,991.643,14
17-11-2023--1.619,801.646,581.619,801.637,99
16-11-2023--1.634,581.638,201.619,801.619,80
15-11-2023--1.628,741.647,831.628,741.634,55
14-11-2023--1.585,261.630,161.585,261.628,74
13-11-2023--1.585,451.591,491.580,481.585,31
10-11-2023--1.600,551.600,551.573,261.585,42
09-11-2023--1.581,791.604,551.581,791.600,89
08-11-2023--1.574,791.587,891.564,481.581,79
07-11-2023--1.584,121.584,121.568,741.574,94
06-11-2023--1.603,221.610,721.583,231.584,38
03-11-2023--1.585,741.613,651.585,741.603,17
02-11-2023--1.547,251.597,301.547,251.585,49
01-11-2023--1.539,491.554,321.537,451.547,02
31-10-2023--1.519,031.542,131.519,031.539,42
30-10-2023--1.513,021.526,141.513,021.518,63
27-10-2023--1.511,631.520,061.504,631.512,84
26-10-2023--1.508,081.514,911.489,391.511,41
25-10-2023--1.533,111.533,111.498,811.507,76
24-10-2023--1.523,841.537,841.520,041.533,34
23-10-2023--1.519,931.524,171.501,541.523,68
20-10-2023--1.543,081.543,081.516,461.519,86
19-10-2023--1.555,641.555,641.541,721.543,41
18-10-2023--1.570,351.572,761.554,131.555,80
17-10-2023--1.574,761.582,041.556,991.570,54
16-10-2023--1.563,791.580,191.556,021.574,96
13-10-2023--1.597,241.597,241.561,511.563,79
12-10-2023--1.605,781.617,431.594,821.597,43
Koersen zijn real-time. Powered by