EN CDP ENV FR EW
EN CDP ENV FR EW 1573,430 -20,65 -1,30% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.592,861.592,861.565,401.573,43
25-02-2021--1.583,471.606,561.583,471.594,08
24-02-2021--1.573,491.586,441.570,791.583,26
23-02-2021--1.570,791.583,731.561,551.573,50
22-02-2021--1.567,861.574,011.550,531.570,82
19-02-2021--1.560,671.570,261.560,671.567,52
18-02-2021--1.576,671.580,121.558,171.560,56
17-02-2021--1.580,311.583,661.572,191.576,96
16-02-2021--1.585,271.587,521.577,721.580,34
15-02-2021--1.563,601.589,471.563,601.584,95
12-02-2021--1.559,071.564,151.548,201.563,56
11-02-2021--1.554,711.564,071.550,341.559,27
10-02-2021--1.553,331.564,111.551,241.556,11
09-02-2021--1.550,511.553,631.546,801.553,27
08-02-2021--1.544,441.560,091.544,441.550,44
05-02-2021--1.537,881.549,461.534,621.544,25
04-02-2021--1.529,431.538,871.528,141.537,76
03-02-2021--1.528,111.546,711.526,561.529,25
02-02-2021--1.507,461.531,291.507,461.527,69
01-02-2021--1.492,821.510,031.492,821.507,07
29-01-2021--1.510,081.510,081.482,961.492,22
28-01-2021--1.504,781.514,121.473,281.510,45
27-01-2021--1.502,271.518,441.483,121.504,97
26-01-2021--1.481,971.510,951.477,761.502,10
25-01-2021--1.511,201.518,021.474,961.482,10
22-01-2021--1.524,921.524,921.496,031.511,10
21-01-2021--1.538,331.548,681.524,781.524,93
20-01-2021--1.532,041.546,001.532,041.538,08
19-01-2021--1.541,221.551,671.529,611.531,78
18-01-2021--1.543,341.543,341.536,121.541,24
15-01-2021--1.554,811.554,811.529,131.543,49
14-01-2021--1.539,841.559,401.539,841.554,75
13-01-2021--1.535,721.543,661.533,351.539,62
12-01-2021--1.537,221.544,061.532,211.535,97
11-01-2021--1.549,301.549,301.524,341.537,06
08-01-2021--1.547,031.562,841.544,161.549,37
07-01-2021--1.540,911.554,691.540,911.546,82
06-01-2021--1.517,441.546,481.517,441.540,93
05-01-2021--1.517,421.528,231.509,891.516,93
04-01-2021--1.508,351.541,341.508,351.517,47
31-12-2020--1.520,071.520,071.508,721.508,72
30-12-2020--1.524,501.527,991.520,191.520,19
29-12-2020--1.518,711.531,321.518,711.524,61
28-12-2020--1.509,021.525,271.509,021.518,62
Koersen zijn real-time. Powered by