Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1687,210 -17,44 -1,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.687,081.687,081.640,44--
28-03-2025--1.704,581.706,291.683,261.687,21
27-03-2025--1.716,971.716,971.691,931.704,65
26-03-2025--1.733,361.736,401.717,051.717,05
25-03-2025--1.719,481.741,861.719,481.733,19
24-03-2025--1.721,891.740,011.716,951.719,25
21-03-2025--1.740,191.740,191.717,821.721,70
20-03-2025--1.746,131.751,121.729,241.739,95
19-03-2025--1.749,011.750,691.739,221.746,16
18-03-2025--1.741,871.757,901.741,871.749,44
17-03-2025--1.729,041.742,301.728,061.740,96
14-03-2025--1.708,991.730,881.704,521.728,90
13-03-2025--1.725,871.729,381.708,481.708,51
12-03-2025--1.721,301.741,441.720,011.725,90
11-03-2025--1.751,391.758,541.718,601.721,30
10-03-2025--1.752,381.766,721.741,721.751,26
07-03-2025--1.763,021.763,021.737,001.752,29
06-03-2025--1.733,731.765,851.733,731.763,26
05-03-2025--1.697,981.744,521.697,981.733,49
04-03-2025--1.735,451.735,451.690,301.697,54
03-03-2025--1.716,441.744,131.715,581.735,28
28-02-2025--1.724,651.724,651.705,651.716,65
27-02-2025--1.729,101.729,101.714,331.724,79
26-02-2025--1.721,871.733,951.721,871.729,31
25-02-2025--1.725,331.730,641.719,971.721,92
24-02-2025--1.724,601.733,841.719,021.725,45
21-02-2025--1.713,451.729,411.713,451.724,46
20-02-2025--1.717,081.726,941.709,151.713,34
19-02-2025--1.734,101.738,381.714,341.717,04
18-02-2025--1.734,381.737,881.725,611.733,36
17-02-2025--1.731,691.737,131.729,021.734,26
14-02-2025--1.723,271.738,221.723,271.731,67
13-02-2025--1.703,931.724,941.703,931.723,35
12-02-2025--1.702,901.713,301.695,351.703,24
11-02-2025--1.703,651.705,861.697,761.702,95
10-02-2025--1.694,931.704,481.694,931.703,68
07-02-2025--1.708,141.713,761.693,681.694,78
06-02-2025--1.683,861.711,231.683,861.708,15
05-02-2025--1.688,521.688,601.677,591.683,76
04-02-2025--1.680,931.689,761.672,861.688,60
03-02-2025--1.706,391.706,391.660,441.680,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?