Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1677,870 -2,30 -0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.680,181.681,721.675,221.677,87
02-05-2025--1.652,521.681,701.652,521.680,17
30-04-2025--1.639,481.654,331.632,171.652,04
29-04-2025--1.638,301.655,681.638,191.640,03
28-04-2025--1.630,071.645,421.630,071.638,12
25-04-2025--1.629,101.642,421.624,601.630,02
24-04-2025--1.625,781.629,011.608,131.628,96
23-04-2025--1.593,301.644,571.593,301.625,78
22-04-2025--1.581,181.593,171.571,521.593,13
17-04-2025--1.582,511.587,441.573,001.580,91
16-04-2025--1.583,861.584,191.563,401.582,66
15-04-2025--1.560,291.584,591.560,291.584,17
14-04-2025--1.524,811.567,331.524,811.560,27
11-04-2025--1.514,221.533,621.494,471.523,72
10-04-2025--1.467,161.575,671.467,161.513,71
09-04-2025--1.511,651.511,651.452,281.465,74
08-04-2025--1.476,831.531,191.476,831.512,49
07-04-2025--1.527,391.543,471.430,361.475,99
04-04-2025--1.608,571.608,571.511,701.531,03
03-04-2025--1.657,681.657,681.603,531.608,77
02-04-2025--1.663,491.663,491.643,121.657,94
01-04-2025--1.649,691.669,411.649,691.663,56
31-03-2025--1.687,081.687,081.640,441.649,59
28-03-2025--1.704,581.706,291.683,261.687,21
27-03-2025--1.716,971.716,971.691,931.704,65
26-03-2025--1.733,361.736,401.717,051.717,05
25-03-2025--1.719,481.741,861.719,481.733,19
24-03-2025--1.721,891.740,011.716,951.719,25
21-03-2025--1.740,191.740,191.717,821.721,70
20-03-2025--1.746,131.751,121.729,241.739,95
19-03-2025--1.749,011.750,691.739,221.746,16
18-03-2025--1.741,871.757,901.741,871.749,44
17-03-2025--1.729,041.742,301.728,061.740,96
14-03-2025--1.708,991.730,881.704,521.728,90
13-03-2025--1.725,871.729,381.708,481.708,51
12-03-2025--1.721,301.741,441.720,011.725,90
11-03-2025--1.751,391.758,541.718,601.721,30
10-03-2025--1.752,381.766,721.741,721.751,26
07-03-2025--1.763,021.763,021.737,001.752,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?