Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1724,460 +11,12 +0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.713,451.729,411.713,451.724,46
20-02-2025--1.717,081.726,941.709,151.713,34
19-02-2025--1.734,101.738,381.714,341.717,04
18-02-2025--1.734,381.737,881.725,611.733,36
17-02-2025--1.731,691.737,131.729,021.734,26
14-02-2025--1.723,271.738,221.723,271.731,67
13-02-2025--1.703,931.724,941.703,931.723,35
12-02-2025--1.702,901.713,301.695,351.703,24
11-02-2025--1.703,651.705,861.697,761.702,95
10-02-2025--1.694,931.704,481.694,931.703,68
07-02-2025--1.708,141.713,761.693,681.694,78
06-02-2025--1.683,861.711,231.683,861.708,15
05-02-2025--1.688,521.688,601.677,591.683,76
04-02-2025--1.680,931.689,761.672,861.688,60
03-02-2025--1.706,391.706,391.660,441.680,93
31-01-2025--1.700,051.710,391.697,171.707,10
30-01-2025--1.681,911.705,281.681,911.700,08
29-01-2025--1.698,221.698,221.681,581.681,58
28-01-2025--1.690,681.706,071.688,391.697,81
27-01-2025--1.683,901.696,571.673,311.690,81
24-01-2025--1.672,331.701,621.672,331.684,18
23-01-2025--1.667,131.672,031.661,661.671,21
22-01-2025--1.669,711.674,801.664,841.666,90
21-01-2025--1.667,551.669,831.662,191.669,81
20-01-2025--1.663,711.673,091.659,131.667,86
17-01-2025--1.644,201.663,941.644,201.663,65
16-01-2025--1.630,791.645,321.630,791.643,98
15-01-2025--1.604,841.633,971.604,841.630,51
14-01-2025--1.602,121.618,841.602,121.604,65
13-01-2025--1.614,001.614,001.594,411.601,72
10-01-2025--1.632,741.632,741.614,101.614,25
09-01-2025--1.631,531.637,071.620,541.632,71
08-01-2025--1.646,251.646,251.622,911.631,98
07-01-2025--1.640,141.655,131.634,791.646,34
06-01-2025--1.617,231.648,251.617,231.640,11
03-01-2025--1.640,601.641,701.615,841.617,00
02-01-2025--1.641,421.649,281.626,681.640,61
31-12-2024--1.626,181.643,941.623,011.641,51
30-12-2024--1.631,231.633,721.622,351.626,27
27-12-2024--1.617,881.631,731.617,881.631,73
24-12-2024--1.612,611.624,861.612,611.617,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?