Close sub menu
EN CDP ENV FR EW
Koers
EN CDP ENV FR EW 1610,480 -10,69 -0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.621,231.628,041.609,811.610,48
19-11-2024--1.630,151.638,601.599,931.621,17
18-11-2024--1.631,871.639,061.623,291.630,10
15-11-2024--1.633,811.642,061.622,711.632,08
14-11-2024--1.609,841.636,981.609,841.634,16
13-11-2024--1.610,791.621,981.598,411.609,70
12-11-2024--1.650,931.650,931.606,781.610,97
11-11-2024--1.642,061.660,051.642,061.650,94
08-11-2024--1.653,351.656,091.638,361.641,82
07-11-2024--1.635,311.655,981.629,161.653,31
06-11-2024--1.652,221.680,171.630,751.635,31
05-11-2024--1.645,851.654,731.643,141.651,83
04-11-2024--1.655,551.661,951.645,881.645,97
01-11-2024--1.647,011.660,961.643,661.655,73
31-10-2024--1.653,301.653,371.639,071.647,12
30-10-2024--1.678,941.678,941.648,991.653,74
29-10-2024--1.690,731.701,531.677,851.679,20
28-10-2024--1.673,391.693,291.673,391.690,57
25-10-2024--1.681,761.681,761.665,841.672,98
24-10-2024--1.680,151.696,771.680,151.681,94
23-10-2024--1.684,241.693,451.676,171.680,03
22-10-2024--1.680,901.687,941.671,621.684,34
21-10-2024--1.701,201.708,361.679,731.681,03
18-10-2024--1.696,551.708,761.695,511.701,34
17-10-2024--1.683,281.704,751.683,281.696,46
16-10-2024--1.685,861.685,941.667,641.683,28
15-10-2024--1.685,881.693,521.682,071.686,03
14-10-2024--1.688,031.688,121.675,881.685,88
11-10-2024--1.676,971.687,911.675,161.687,91
10-10-2024--1.685,261.686,071.674,831.677,12
09-10-2024--1.671,191.686,151.669,111.685,42
08-10-2024--1.685,551.685,551.660,121.670,91
07-10-2024--1.692,031.698,781.678,821.686,02
04-10-2024--1.662,931.697,061.662,051.691,95
03-10-2024--1.681,611.681,611.658,671.661,45
02-10-2024--1.690,871.690,871.676,611.681,68
01-10-2024--1.705,191.712,721.685,941.690,65
30-09-2024--1.741,231.741,231.703,061.705,10
27-09-2024--1.721,351.744,671.721,351.741,47
26-09-2024--1.687,691.726,001.687,691.721,32
25-09-2024--1.687,561.695,471.679,351.687,20
24-09-2024--1.673,891.697,241.673,891.687,70
23-09-2024--1.675,371.676,021.660,631.673,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?