Close sub menu
EN CDP E FR EW D5%
EN CDP E FR EW D5% 1034,730 +8,95 +0,87% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-2023--1.025,601.037,351.025,561.034,73
07-12-2023--1.024,861.027,981.018,391.025,78
06-12-2023--1.014,691.027,811.014,691.025,15
05-12-2023--1.007,691.015,811.005,241.014,93
04-12-2023--1.010,051.015,881.006,541.008,22
01-12-2023--1.001,991.010,331.001,991.009,82
30-11-2023--995,341.004,59995,151.001,99
29-11-2023--987,40997,54986,87995,47
28-11-2023--989,43989,43979,95987,46
27-11-2023--992,77995,86988,77989,61
24-11-2023--990,21994,20989,06993,22
23-11-2023--990,35991,45987,83990,08
22-11-2023--979,30991,99979,30990,54
21-11-2023--985,83988,09979,38979,43
20-11-2023--982,89988,69982,89985,98
17-11-2023--972,37988,45972,37983,29
16-11-2023--981,38983,55972,50972,50
15-11-2023--978,01989,47978,01981,49
14-11-2023--952,02978,99952,02978,14
13-11-2023--952,26955,89949,28952,18
10-11-2023--961,34961,34944,94952,25
09-11-2023--950,19963,87950,19961,67
08-11-2023--946,12953,99939,92950,33
07-11-2023--951,85951,85942,62946,34
06-11-2023--963,47967,98951,45952,14
03-11-2023--953,36970,14953,36963,84
02-11-2023--930,34960,43930,34953,34
01-11-2023--925,80934,72924,57930,33
31-10-2023--913,62927,51913,62925,88
30-10-2023--910,13918,02910,13913,50
27-10-2023--909,67914,74905,45910,39
26-10-2023--907,65911,77896,40909,65
25-10-2023--922,85922,85902,19907,58
24-10-2023--917,39925,82915,10923,11
23-10-2023--915,16917,72904,08917,42
20-10-2023--929,48929,48913,45915,49
19-10-2023--937,18937,18928,79929,81
18-10-2023--946,17947,62936,40937,40
17-10-2023--948,96953,35938,25946,41
16-10-2023--942,48952,36937,79949,21
13-10-2023--963,03963,03941,49942,86
12-10-2023--968,31975,34961,71963,28
11-10-2023--970,27971,88963,06968,27
Koersen zijn real-time. Powered by