Close sub menu
EN CDP E FR EW D5%
EN CDP E FR EW D5% 1059,160 -2,41 -0,23% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--1.061,281.063,971.057,741.059,16
08-06-2023--1.056,991.063,351.053,681.061,57
07-06-2023--1.056,221.060,541.050,931.057,16
06-06-2023--1.052,331.057,431.048,411.055,96
05-06-2023--1.058,701.062,831.050,641.051,95
02-06-2023--1.037,971.059,781.037,971.058,34
01-06-2023--1.032,721.041,501.031,161.037,82
31-05-2023--1.042,471.042,471.028,671.032,74
30-05-2023--1.052,671.052,831.041,251.042,58
29-05-2023--1.053,331.058,941.049,271.050,89
26-05-2023--1.045,061.055,871.041,321.052,70
25-05-2023--1.050,281.052,541.040,001.045,17
24-05-2023--1.071,501.071,501.046,441.050,41
23-05-2023--1.077,751.077,751.071,701.071,79
22-05-2023--1.074,691.077,511.071,391.077,44
19-05-2023--1.067,851.077,111.067,851.073,34
18-05-2023--1.061,781.072,361.061,781.067,92
17-05-2023--1.062,541.062,601.055,211.061,79
16-05-2023--1.066,681.068,581.060,821.062,76
15-05-2023--1.063,631.069,351.063,081.066,87
12-05-2023--1.064,191.068,831.061,121.062,64
11-05-2023--1.062,531.070,671.059,661.063,87
10-05-2023--1.064,791.068,921.060,171.062,61
09-05-2023--1.071,951.071,951.059,581.064,76
08-05-2023--1.070,271.071,951.067,611.070,95
05-05-2023--1.053,501.068,971.053,501.068,71
04-05-2023--1.067,311.067,311.047,331.053,47
03-05-2023--1.067,381.073,111.066,411.067,53
02-05-2023--1.082,201.083,511.066,051.067,44
28-04-2023--1.073,781.080,751.065,731.080,75
27-04-2023--1.070,401.075,601.064,201.073,08
26-04-2023--1.072,411.072,411.057,081.070,59
25-04-2023--1.078,911.078,911.066,731.072,50
24-04-2023--1.080,291.083,271.078,631.078,97
21-04-2023--1.077,261.080,861.071,461.080,86
20-04-2023--1.083,241.084,321.073,721.077,39
19-04-2023--1.083,911.085,211.079,781.083,35
18-04-2023--1.080,161.089,541.080,161.084,06
17-04-2023--1.077,921.086,521.077,781.080,08
14-04-2023--1.070,761.081,421.070,761.078,34
13-04-2023--1.064,571.071,141.064,571.070,83
12-04-2023--1.063,951.074,281.062,061.064,80
11-04-2023--1.057,941.068,951.057,941.064,01
Koersen zijn real-time. Powered by