Close sub menu
EN EZ 100 ESG D5%
Koers
EN EZ 100 ESG D5% 1131,510 -1,47 -0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.134,751.136,661.127,061.127,82
14-07-2025--1.124,441.131,511.124,131.131,51
11-07-2025--1.140,121.140,371.131,301.132,98
10-07-2025--1.145,361.147,401.142,781.144,21
09-07-2025--1.132,781.142,721.131,281.141,44
08-07-2025--1.130,811.132,241.124,591.131,62
07-07-2025--1.125,811.130,121.124,991.130,12
04-07-2025--1.129,541.129,701.122,411.127,38
03-07-2025--1.132,781.133,401.128,321.133,40
02-07-2025--1.131,691.133,191.124,731.130,49
01-07-2025--1.127,631.128,381.120,631.126,44
30-06-2025--1.133,411.133,411.124,741.126,67
27-06-2025--1.121,821.129,611.121,661.129,61
26-06-2025--1.118,141.120,011.112,411.115,11
25-06-2025--1.125,871.126,671.114,481.114,54
24-06-2025--1.126,911.129,351.122,291.123,94
23-06-2025--1.105,741.114,011.103,371.108,93
20-06-2025--1.112,231.119,961.110,631.111,38
19-06-2025--1.111,911.113,461.106,841.107,09
18-06-2025--1.124,391.124,571.114,971.118,51
17-06-2025--1.129,001.129,001.123,261.124,10
16-06-2025--1.129,751.140,051.128,651.137,98
13-06-2025--1.126,121.130,661.124,251.127,73
12-06-2025--1.139,241.142,881.132,771.140,52
11-06-2025--1.148,191.150,111.144,771.145,90
10-06-2025--1.149,491.150,671.145,081.149,16
09-06-2025--1.149,751.151,901.146,241.148,93
06-06-2025--1.149,021.151,951.147,281.151,11
05-06-2025--1.147,491.152,741.143,711.149,50
04-06-2025--1.144,991.149,381.142,661.146,94
03-06-2025--1.144,231.144,891.135,441.140,53
02-06-2025--1.137,981.142,351.133,161.141,43
30-05-2025--1.144,991.150,851.143,561.143,99
29-05-2025--1.152,031.152,991.145,071.145,19
28-05-2025--1.152,041.154,881.145,631.145,63
27-05-2025--1.149,561.156,041.148,201.153,20
26-05-2025--1.149,411.150,251.145,921.149,23
23-05-2025--1.150,751.152,181.120,511.136,98
22-05-2025--1.150,931.152,681.142,881.149,56
21-05-2025--1.153,391.157,721.149,721.156,59
20-05-2025--1.148,451.157,941.147,391.156,66
19-05-2025--1.140,961.144,631.135,721.144,63
16-05-2025--1.142,371.144,811.137,101.142,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?