Close sub menu
EN EZ 100 ESG GR
EN EZ 100 ESG GR 3045,660 -24,22 -0,79% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--3.063,523.066,323.036,693.045,66
20-06-2024--3.039,463.072,773.036,823.069,88
19-06-2024--3.046,493.052,663.035,683.036,60
18-06-2024--3.035,853.045,413.016,863.043,74
17-06-2024--3.015,353.029,012.990,103.012,92
14-06-2024--3.064,423.064,492.987,963.003,34
13-06-2024--3.113,673.114,213.061,963.068,71
12-06-2024--3.099,963.125,583.097,023.120,02
11-06-2024--3.140,273.142,473.078,553.091,39
10-06-2024--3.111,753.133,313.111,753.133,31
07-06-2024--3.180,493.180,493.142,633.162,01
06-06-2024--3.173,643.177,953.162,983.175,54
05-06-2024--3.169,243.178,693.158,933.162,81
04-06-2024--3.169,133.169,823.139,183.150,62
03-06-2024--3.185,833.189,003.172,633.174,93
31-05-2024--3.156,353.163,423.150,813.160,67
30-05-2024--3.130,453.155,543.128,823.154,09
29-05-2024--3.164,853.166,693.131,463.135,35
28-05-2024--3.192,663.193,713.165,603.172,26
27-05-2024--3.164,923.182,713.163,683.182,66
24-05-2024--3.144,353.168,773.138,843.165,98
23-05-2024--3.172,663.179,573.159,133.165,83
22-05-2024--3.175,433.175,433.161,313.170,39
21-05-2024--3.180,473.180,723.162,493.176,75
20-05-2024--3.186,523.195,063.186,073.188,48
17-05-2024--3.173,013.178,853.167,543.178,75
16-05-2024--3.187,083.188,193.174,533.178,53
15-05-2024--3.171,393.188,933.168,613.185,62
14-05-2024--3.157,593.169,563.153,253.166,48
13-05-2024--3.149,833.153,263.142,863.153,26
10-05-2024--3.140,743.155,663.140,743.147,41
09-05-2024--3.110,543.128,213.106,473.124,58
08-05-2024--3.103,213.116,253.102,353.110,36
07-05-2024--3.074,763.095,283.068,753.093,74
06-05-2024--3.044,333.069,403.043,913.060,83
03-05-2024--3.042,453.063,083.035,463.039,18
02-05-2024--3.028,763.035,103.023,333.027,88
30-04-2024--3.045,173.048,973.011,873.015,59
29-04-2024--3.047,843.051,303.041,103.041,23
26-04-2024--3.027,533.044,803.021,573.035,15
25-04-2024--3.026,263.028,052.985,543.006,76
24-04-2024--3.037,333.039,693.022,413.027,04
23-04-2024--3.023,633.038,153.018,053.036,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?