Close sub menu
EN EZ 100 ESG GR
Koers
EN EZ 100 ESG GR 3439,430 -19,41 -0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.415,263.415,293.374,79--
28-03-2025--3.448,343.463,643.431,553.439,43
27-03-2025--3.439,633.464,753.427,873.458,84
26-03-2025--3.492,683.493,033.457,803.459,02
25-03-2025--3.476,903.504,773.473,163.485,85
24-03-2025--3.497,293.500,623.458,873.466,64
21-03-2025--3.484,533.489,893.466,983.479,05
20-03-2025--3.524,703.528,333.475,373.494,75
19-03-2025--3.510,273.527,353.505,643.524,23
18-03-2025--3.494,923.518,543.493,203.514,29
17-03-2025--3.464,683.489,843.461,623.482,87
14-03-2025--3.412,273.466,253.408,673.461,13
13-03-2025--3.421,813.442,773.408,073.422,52
12-03-2025--3.436,533.452,933.414,023.431,89
11-03-2025--3.466,453.481,383.408,043.418,16
10-03-2025--3.502,853.504,043.455,553.461,49
07-03-2025--3.487,353.495,933.459,983.485,86
06-03-2025--3.487,073.511,403.461,643.502,60
05-03-2025--3.442,513.488,703.442,513.466,56
04-03-2025--3.440,853.450,583.388,843.401,63
03-03-2025--3.436,623.484,353.418,403.468,08
28-02-2025--3.416,573.432,863.403,913.432,82
27-02-2025--3.431,153.441,973.411,343.430,60
26-02-2025--3.430,853.457,693.424,383.450,96
25-02-2025--3.400,063.430,573.400,063.414,69
24-02-2025--3.405,693.418,103.388,203.407,10
21-02-2025--3.393,463.401,223.386,183.398,48
20-02-2025--3.403,453.412,193.380,403.386,04
19-02-2025--3.427,573.432,343.391,983.395,91
18-02-2025--3.419,023.429,063.405,393.423,86
17-02-2025--3.403,193.419,743.402,653.415,60
14-02-2025--3.393,453.411,423.391,533.403,44
13-02-2025--3.386,183.397,383.368,573.397,38
12-02-2025--3.353,263.363,133.339,363.356,49
11-02-2025--3.329,203.340,443.325,793.339,80
10-02-2025--3.321,663.328,873.318,063.325,30
07-02-2025--3.324,883.332,543.310,383.315,51
06-02-2025--3.283,043.325,323.281,843.321,18
05-02-2025--3.267,853.271,793.257,893.271,79
04-02-2025--3.254,823.270,973.235,623.269,63
03-02-2025--3.228,013.256,273.226,083.250,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?