Close sub menu
EN EZ 100 ESG GR
Koers
EN EZ 100 ESG GR 3556,170 -7,80 -0,22% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.577,453.577,453.550,083.556,17
27-06-2025--3.539,403.563,973.538,903.563,97
26-06-2025--3.527,133.533,053.509,073.517,59
25-06-2025--3.551,033.553,553.515,123.515,30
24-06-2025--3.553,823.561,533.539,263.544,45
23-06-2025--3.486,613.512,663.479,143.496,66
20-06-2025--3.504,423.528,783.499,383.501,75
19-06-2025--3.502,943.507,813.486,983.487,76
18-06-2025--3.541,773.542,333.512,093.523,25
17-06-2025--3.555,813.555,813.537,733.540,38
16-06-2025--3.557,203.589,613.553,733.583,10
13-06-2025--3.544,303.558,593.538,423.549,38
12-06-2025--3.585,103.596,563.564,733.589,13
11-06-2025--3.612,763.618,823.602,023.605,56
10-06-2025--3.616,373.620,093.602,493.615,33
09-06-2025--3.616,173.622,933.605,133.613,61
06-06-2025--3.612,293.621,523.606,833.618,87
05-06-2025--3.607,003.623,493.595,113.613,31
04-06-2025--3.598,633.612,443.591,323.604,77
03-06-2025--3.595,773.597,843.568,133.584,14
02-06-2025--3.575,203.588,933.560,043.586,03
30-05-2025--3.595,423.613,823.590,933.592,28
29-05-2025--3.617,023.620,033.595,183.595,55
28-05-2025--3.616,423.625,353.596,323.596,32
27-05-2025--3.607,873.628,203.603,603.619,29
26-05-2025--3.606,893.609,523.595,953.606,34
23-05-2025--3.608,373.612,863.513,603.565,21
22-05-2025--3.607,703.613,183.582,463.603,39
21-05-2025--3.614,873.628,463.603,393.624,91
20-05-2025--3.598,403.628,113.595,063.624,12
19-05-2025--3.574,003.585,483.557,603.585,48
16-05-2025--3.575,693.583,313.559,203.576,52
15-05-2025--3.532,883.560,383.526,853.560,38
14-05-2025--3.544,853.556,333.532,223.542,63
13-05-2025--3.554,243.562,353.550,823.554,01
12-05-2025--3.536,343.552,863.521,973.547,48
09-05-2025--3.493,493.509,583.491,293.503,22
08-05-2025--3.476,163.491,463.467,003.477,52
07-05-2025--3.476,373.479,273.463,333.467,00
06-05-2025--3.495,093.496,463.453,483.481,02
05-05-2025--3.478,483.489,683.477,353.486,89
02-05-2025--3.459,863.478,963.446,423.473,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?