Close sub menu
EN EZ 100 ESG GR
Koers
EN EZ 100 ESG GR 3486,890 +13,53 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.478,483.489,683.477,353.486,89
02-05-2025--3.459,863.478,963.446,423.473,36
30-04-2025--3.420,383.425,203.384,953.425,20
29-04-2025--3.405,613.410,803.394,693.405,60
28-04-2025--3.388,003.402,703.385,533.389,04
25-04-2025--3.384,733.387,483.369,803.378,01
24-04-2025--3.351,783.363,573.332,123.363,57
23-04-2025--3.344,993.372,043.334,173.356,54
22-04-2025--3.273,063.305,533.264,123.305,53
17-04-2025--3.286,333.286,543.263,743.275,46
16-04-2025--3.267,613.287,173.249,273.286,69
15-04-2025--3.246,333.287,273.246,333.287,27
14-04-2025--3.218,933.243,123.199,583.231,31
11-04-2025--3.175,243.176,893.110,093.154,36
10-04-2025--3.203,833.240,793.142,493.142,49
09-04-2025--3.060,483.084,963.005,903.038,22
08-04-2025--3.091,643.157,803.069,683.131,01
07-04-2025--3.018,793.195,443.001,193.056,42
04-04-2025--3.328,143.343,133.169,183.202,91
03-04-2025--3.370,393.398,323.351,303.357,64
02-04-2025--3.413,123.420,813.389,043.420,81
01-04-2025--3.415,573.427,793.403,113.422,87
31-03-2025--3.415,263.415,293.374,793.390,97
28-03-2025--3.448,343.463,643.431,553.439,43
27-03-2025--3.439,633.464,753.427,873.458,84
26-03-2025--3.492,683.493,033.457,803.459,02
25-03-2025--3.476,903.504,773.473,163.485,85
24-03-2025--3.497,293.500,623.458,873.466,64
21-03-2025--3.484,533.489,893.466,983.479,05
20-03-2025--3.524,703.528,333.475,373.494,75
19-03-2025--3.510,273.527,353.505,643.524,23
18-03-2025--3.494,923.518,543.493,203.514,29
17-03-2025--3.464,683.489,843.461,623.482,87
14-03-2025--3.412,273.466,253.408,673.461,13
13-03-2025--3.421,813.442,773.408,073.422,52
12-03-2025--3.436,533.452,933.414,023.431,89
11-03-2025--3.466,453.481,383.408,043.418,16
10-03-2025--3.502,853.504,043.455,553.461,49
07-03-2025--3.487,353.495,933.459,983.485,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?