Close sub menu
EN EZ 100 ESG GR
Koers
EN EZ 100 ESG GR 3398,480 +12,44 +0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.393,463.401,223.386,183.398,48
20-02-2025--3.403,453.412,193.380,403.386,04
19-02-2025--3.427,573.432,343.391,983.395,91
18-02-2025--3.419,023.429,063.405,393.423,86
17-02-2025--3.403,193.419,743.402,653.415,60
14-02-2025--3.393,453.411,423.391,533.403,44
13-02-2025--3.386,183.397,383.368,573.397,38
12-02-2025--3.353,263.363,133.339,363.356,49
11-02-2025--3.329,203.340,443.325,793.339,80
10-02-2025--3.321,663.328,873.318,063.325,30
07-02-2025--3.324,883.332,543.310,383.315,51
06-02-2025--3.283,043.325,323.281,843.321,18
05-02-2025--3.267,853.271,793.257,893.271,79
04-02-2025--3.254,823.270,973.235,623.269,63
03-02-2025--3.228,013.256,273.226,083.250,85
31-01-2025--3.289,563.296,683.278,723.283,05
30-01-2025--3.271,663.289,963.267,133.285,85
29-01-2025--3.257,823.267,533.250,123.264,06
28-01-2025--3.246,873.274,483.246,873.258,85
27-01-2025--3.227,623.253,743.222,423.244,98
24-01-2025--3.255,793.266,453.233,683.241,93
23-01-2025--3.215,723.235,033.213,413.233,88
22-01-2025--3.220,073.235,213.211,313.215,70
21-01-2025--3.204,893.221,043.204,703.220,76
20-01-2025--3.211,773.227,213.204,323.216,10
17-01-2025--3.192,693.214,643.191,473.207,90
16-01-2025--3.176,273.180,993.167,323.179,07
15-01-2025--3.130,973.162,943.127,023.157,52
14-01-2025--3.129,143.135,003.118,113.119,52
13-01-2025--3.103,603.110,113.089,653.106,34
10-01-2025--3.134,453.142,153.110,873.112,60
09-01-2025--3.111,493.140,883.107,903.137,31
08-01-2025--3.129,723.140,223.104,133.124,17
07-01-2025--3.119,923.142,073.104,233.132,20
06-01-2025--3.094,903.125,113.080,413.123,65
03-01-2025--3.107,373.107,983.074,903.078,94
02-01-2025--3.106,043.111,993.072,903.108,14
31-12-2024--3.095,033.095,033.095,033.095,03
30-12-2024--3.079,263.095,263.074,213.079,67
27-12-2024--3.058,883.086,573.055,453.086,57
24-12-2024--3.061,273.061,273.061,273.061,27
23-12-2024--3.052,553.063,763.042,663.056,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?