Close sub menu
EN EZ 100 ESG GR
Koers
EN EZ 100 ESG GR 3595,550 -0,77 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.617,023.620,033.595,183.595,55
28-05-2025--3.616,423.625,353.596,323.596,32
27-05-2025--3.607,873.628,203.603,603.619,29
26-05-2025--3.606,893.609,523.595,953.606,34
23-05-2025--3.608,373.612,863.513,603.565,21
22-05-2025--3.607,703.613,183.582,463.603,39
21-05-2025--3.614,873.628,463.603,393.624,91
20-05-2025--3.598,403.628,113.595,063.624,12
19-05-2025--3.574,003.585,483.557,603.585,48
16-05-2025--3.575,693.583,313.559,203.576,52
15-05-2025--3.532,883.560,383.526,853.560,38
14-05-2025--3.544,853.556,333.532,223.542,63
13-05-2025--3.554,243.562,353.550,823.554,01
12-05-2025--3.536,343.552,863.521,973.547,48
09-05-2025--3.493,493.509,583.491,293.503,22
08-05-2025--3.476,163.491,463.467,003.477,52
07-05-2025--3.476,373.479,273.463,333.467,00
06-05-2025--3.495,093.496,463.453,483.481,02
05-05-2025--3.478,483.489,683.477,353.486,89
02-05-2025--3.459,863.478,963.446,423.473,36
30-04-2025--3.420,383.425,203.384,953.425,20
29-04-2025--3.405,613.410,803.394,693.405,60
28-04-2025--3.388,003.402,703.385,533.389,04
25-04-2025--3.384,733.387,483.369,803.378,01
24-04-2025--3.351,783.363,573.332,123.363,57
23-04-2025--3.344,993.372,043.334,173.356,54
22-04-2025--3.273,063.305,533.264,123.305,53
17-04-2025--3.286,333.286,543.263,743.275,46
16-04-2025--3.267,613.287,173.249,273.286,69
15-04-2025--3.246,333.287,273.246,333.287,27
14-04-2025--3.218,933.243,123.199,583.231,31
11-04-2025--3.175,243.176,893.110,093.154,36
10-04-2025--3.203,833.240,793.142,493.142,49
09-04-2025--3.060,483.084,963.005,903.038,22
08-04-2025--3.091,643.157,803.069,683.131,01
07-04-2025--3.018,793.195,443.001,193.056,42
04-04-2025--3.328,143.343,133.169,183.202,91
03-04-2025--3.370,393.398,323.351,303.357,64
02-04-2025--3.413,123.420,813.389,043.420,81
01-04-2025--3.415,573.427,793.403,113.422,87
31-03-2025--3.415,263.415,293.374,793.390,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?