Close sub menu
EN EZ 100 ESG GR
EN EZ 100 ESG GR 3066,200 -15,23 -0,49% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-09-2024--3.077,023.098,933.059,553.066,20
09-09-2024--3.067,823.086,973.066,453.081,43
06-09-2024--3.078,613.096,063.053,853.059,21
05-09-2024--3.070,193.100,493.069,143.085,44
04-09-2024--3.069,313.084,953.068,853.078,57
03-09-2024--3.124,993.130,503.088,963.096,17
02-09-2024--3.119,193.125,063.103,233.121,60
30-08-2024--3.116,383.130,423.116,383.120,80
29-08-2024--3.093,133.116,873.093,133.111,92
28-08-2024--3.089,813.100,423.089,183.092,59
27-08-2024--3.080,613.093,403.080,273.083,08
26-08-2024--3.070,763.082,113.069,343.077,28
23-08-2024--3.056,003.076,193.054,873.073,80
22-08-2024--3.047,533.061,493.047,193.049,28
21-08-2024--3.033,373.049,783.033,373.046,32
20-08-2024--3.046,923.052,043.031,413.033,30
19-08-2024--3.018,173.047,623.018,173.040,16
16-08-2024--3.010,513.021,213.006,853.019,30
15-08-2024--2.978,383.005,632.973,812.999,17
14-08-2024--2.974,772.975,672.964,072.972,60
13-08-2024--2.957,352.960,932.941,092.960,93
12-08-2024--2.956,832.962,482.942,542.948,11
09-08-2024--2.943,582.964,632.932,602.947,63
08-08-2024--2.925,712.944,672.911,832.939,03
07-08-2024--2.906,862.952,992.902,582.944,42
06-08-2024--2.905,622.920,322.870,772.891,89
05-08-2024--2.897,052.906,442.860,272.900,70
02-08-2024--2.993,542.996,242.951,702.959,57
01-08-2024--3.066,683.067,133.010,883.016,92
31-07-2024--3.097,153.098,913.073,403.079,56
30-07-2024--3.065,953.086,373.064,993.078,18
29-07-2024--3.088,153.088,533.056,233.060,83
26-07-2024--3.054,683.078,553.049,173.074,69
25-07-2024--3.045,673.056,953.020,833.056,16
24-07-2024--3.077,903.088,813.063,563.081,37
23-07-2024--3.103,273.117,013.091,773.099,18
22-07-2024--3.093,073.118,023.092,823.106,37
19-07-2024--3.085,433.088,103.070,573.079,09
18-07-2024--3.096,793.118,813.088,533.098,63
17-07-2024--3.080,163.096,903.069,613.087,29
16-07-2024--3.074,483.085,403.068,923.084,19
15-07-2024--3.107,083.116,093.087,663.091,74
12-07-2024--3.104,363.124,333.100,943.119,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?