Close sub menu
EN EZ 100 ESG GR
EN EZ 100 ESG GR 2820,740 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.846,502.848,832.815,782.825,74
08-12-2023--2.801,842.825,922.799,002.820,74
07-12-2023--2.799,092.804,112.792,992.799,76
06-12-2023--2.789,602.811,242.787,372.802,35
05-12-2023--2.770,292.787,822.769,802.785,22
04-12-2023--2.772,622.782,512.770,212.772,37
01-12-2023--2.764,662.773,232.757,842.772,84
30-11-2023--2.746,022.757,682.737,502.753,36
29-11-2023--2.727,232.747,622.727,232.742,04
28-11-2023--2.717,702.726,542.711,672.726,42
27-11-2023--2.729,542.733,252.723,062.723,06
24-11-2023--2.719,832.732,962.717,942.731,30
23-11-2023--2.715,972.721,382.712,212.719,78
22-11-2023--2.711,312.720,882.709,682.713,89
21-11-2023--2.711,752.715,802.702,942.704,63
20-11-2023--2.717,602.721,412.709,422.712,98
17-11-2023--2.697,242.716,562.697,242.709,83
16-11-2023--2.696,312.704,902.689,602.689,60
15-11-2023--2.700,242.707,052.692,832.697,90
14-11-2023--2.655,982.696,912.650,652.691,12
13-11-2023--2.642,962.652,642.640,672.651,09
10-11-2023--2.642,242.645,762.621,412.634,47
09-11-2023--2.632,322.655,902.626,682.653,32
08-11-2023--2.604,252.638,332.604,112.626,66
07-11-2023--2.611,492.626,882.610,762.616,84
06-11-2023--2.643,682.644,312.622,612.625,67
03-11-2023--2.632,582.650,482.629,062.637,25
02-11-2023--2.601,982.635,922.601,832.623,67
01-11-2023--2.576,872.591,832.565,672.585,09
31-10-2023--2.553,102.575,662.551,502.568,58
30-10-2023--2.546,632.556,632.544,072.546,49
27-10-2023--2.548,342.557,892.533,342.535,60
26-10-2023--2.523,112.550,122.520,012.545,08
25-10-2023--2.550,892.555,412.529,832.546,57
24-10-2023--2.553,552.563,412.544,472.557,04
23-10-2023--2.549,952.552,692.525,332.550,23
20-10-2023--2.559,102.569,192.546,812.546,81
19-10-2023--2.590,652.596,232.575,432.585,53
18-10-2023--2.625,772.631,102.601,902.604,65
17-10-2023--2.625,792.638,882.607,902.626,94
16-10-2023--2.623,712.635,032.605,212.627,76
13-10-2023--2.644,392.651,172.615,662.618,11
12-10-2023--2.670,532.676,812.650,342.651,38
Koersen zijn real-time. Powered by