Close sub menu
EN EZ 100 ESG NR
Koers
EN EZ 100 ESG NR 2571,390 -9,18 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.593,282.595,002.567,642.571,39
19-11-2024--2.603,902.608,812.550,812.580,57
18-11-2024--2.600,102.606,742.587,522.601,73
15-11-2024--2.589,942.612,622.586,752.598,01
14-11-2024--2.575,052.602,972.568,662.600,37
13-11-2024--2.568,522.580,942.550,182.565,89
12-11-2024--2.605,712.609,632.571,022.573,09
11-11-2024--2.623,382.640,332.623,282.631,07
08-11-2024--2.621,452.621,792.599,322.605,50
07-11-2024--2.615,042.629,462.612,462.620,30
06-11-2024--2.639,312.670,232.597,932.608,50
05-11-2024--2.630,402.638,252.624,062.637,10
04-11-2024--2.632,212.646,992.628,022.628,02
01-11-2024--2.616,202.643,832.615,942.637,03
31-10-2024--2.617,192.621,782.601,672.613,91
30-10-2024--2.640,682.643,712.615,932.628,63
29-10-2024--2.684,822.690,032.656,002.656,93
28-10-2024--2.667,932.677,762.654,602.674,12
25-10-2024--2.648,442.660,242.644,312.653,46
24-10-2024--2.662,742.675,172.652,752.652,75
23-10-2024--2.664,172.673,792.652,982.656,32
22-10-2024--2.667,912.672,082.648,222.666,22
21-10-2024--2.690,812.698,142.673,982.674,57
18-10-2024--2.682,142.701,442.682,022.698,25
17-10-2024--2.677,132.698,962.674,462.687,97
16-10-2024--2.656,002.675,052.656,002.669,46
15-10-2024--2.678,482.681,792.665,992.668,10
14-10-2024--2.664,522.674,172.656,912.673,45
11-10-2024--2.649,152.663,552.646,082.661,82
10-10-2024--2.656,982.659,812.646,142.651,38
09-10-2024--2.643,492.658,282.637,752.657,49
08-10-2024--2.630,012.647,712.625,372.641,66
07-10-2024--2.651,192.654,892.633,062.650,45
04-10-2024--2.622,792.648,892.621,882.641,67
03-10-2024--2.646,202.648,832.618,902.624,31
02-10-2024--2.661,882.664,182.641,732.650,42
01-10-2024--2.683,082.685,352.652,242.660,50
30-09-2024--2.707,142.711,322.679,092.681,76
27-09-2024--2.704,962.724,352.703,972.720,62
26-09-2024--2.681,642.702,142.680,172.698,25
25-09-2024--2.649,862.665,822.649,832.658,94
24-09-2024--2.664,162.667,642.654,262.661,89
23-09-2024--2.640,932.645,062.627,622.641,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?