EN EZ 100 ESG NR
EN EZ 100 ESG NR 1534,640 +7,12 +0,47% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020--1.516,171.535,781.512,221.534,64
29-10-2020--1.541,181.542,751.510,241.527,52
28-10-2020--1.557,731.558,311.521,831.533,83
27-10-2020--1.611,591.613,521.582,861.584,88
26-10-2020--1.618,421.634,841.609,831.611,04
23-10-2020--1.626,311.650,561.626,311.643,06
22-10-2020--1.617,101.634,391.610,401.627,09
21-10-2020--1.655,091.655,411.627,611.628,59
20-10-2020--1.653,791.662,001.647,641.651,38
19-10-2020--1.667,881.674,161.645,221.655,83
16-10-2020--1.645,281.661,801.637,471.657,48
15-10-2020--1.648,071.650,801.624,791.634,74
14-10-2020--1.666,731.677,231.663,441.671,82
13-10-2020--1.680,171.680,611.661,081.666,63
12-10-2020--1.672,931.683,091.670,211.679,50
09-10-2020--1.671,651.675,601.664,131.668,43
08-10-2020--1.659,241.671,021.654,331.665,24
07-10-2020--1.645,731.654,181.644,231.650,09
06-10-2020--1.642,891.656,741.633,561.648,35
05-10-2020--1.636,141.637,651.627,641.636,36
02-10-2020--1.598,451.618,851.597,921.618,85
01-10-2020--1.625,161.632,451.611,581.617,20
30-09-2020--1.605,281.625,961.605,231.612,15
29-09-2020--1.621,421.625,471.613,961.616,55
28-09-2020--1.611,461.628,321.606,621.627,68
25-09-2020--1.600,261.603,931.573,831.587,04
24-09-2020--1.592,131.613,881.591,281.597,77
23-09-2020--1.619,091.633,801.608,651.608,65
22-09-2020--1.612,911.620,431.604,491.604,49
21-09-2020--1.648,791.649,481.599,641.602,59
18-09-2020--1.681,381.683,011.663,791.663,79
17-09-2020--1.671,911.687,141.667,611.682,66
16-09-2020--1.687,961.697,101.680,711.694,58
15-09-2020--1.681,911.696,001.675,201.687,95
14-09-2020--1.691,091.693,571.677,551.681,05
11-09-2020--1.679,081.685,231.668,581.678,94
10-09-2020--1.686,281.691,761.674,771.680,62
09-09-2020--1.653,161.686,301.652,201.683,58
08-09-2020--1.681,041.681,301.642,641.653,69
07-09-2020--1.662,981.679,831.659,481.677,15
04-09-2020--1.655,741.682,951.642,651.652,26
03-09-2020--1.691,331.706,211.656,021.662,76
02-09-2020--1.658,571.682,871.658,571.673,71
Koersen zijn real-time. Powered by