Close sub menu
EN EZ 100 ESG NR
Koers
EN EZ 100 ESG NR 2873,800 +10,48 +0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.869,562.876,122.863,402.873,80
20-02-2025--2.878,052.885,442.858,562.863,32
19-02-2025--2.898,452.902,492.868,362.871,68
18-02-2025--2.891,222.899,712.879,692.895,31
17-02-2025--2.877,832.891,832.877,382.888,33
14-02-2025--2.869,612.884,812.867,992.878,06
13-02-2025--2.863,572.873,042.848,682.873,04
12-02-2025--2.835,722.844,072.823,972.838,46
11-02-2025--2.815,382.824,892.812,502.824,34
10-02-2025--2.809,012.815,102.805,962.812,08
07-02-2025--2.811,732.818,212.799,472.803,81
06-02-2025--2.776,352.812,112.775,332.808,60
05-02-2025--2.763,502.766,842.755,082.766,84
04-02-2025--2.752,482.766,142.736,252.765,01
03-02-2025--2.729,812.753,712.728,182.749,12
31-01-2025--2.781,912.787,932.772,742.776,40
30-01-2025--2.766,772.782,252.762,942.778,77
29-01-2025--2.755,072.763,282.748,552.760,35
28-01-2025--2.745,802.769,152.745,802.755,94
27-01-2025--2.729,532.751,622.725,132.744,21
24-01-2025--2.753,352.762,362.734,652.741,63
23-01-2025--2.719,462.735,792.717,512.734,82
22-01-2025--2.723,152.735,942.715,732.719,44
21-01-2025--2.710,302.723,972.710,152.723,73
20-01-2025--2.716,122.729,192.709,822.719,79
17-01-2025--2.700,622.719,182.699,592.713,48
16-01-2025--2.686,722.690,722.679,162.689,10
15-01-2025--2.648,412.675,462.645,072.670,86
14-01-2025--2.646,862.651,822.637,532.638,73
13-01-2025--2.625,352.630,862.613,552.627,67
10-01-2025--2.651,452.657,962.631,502.632,96
09-01-2025--2.632,392.657,262.629,362.654,24
08-01-2025--2.647,822.656,702.626,172.643,12
07-01-2025--2.639,532.658,272.626,262.649,91
06-01-2025--2.618,362.643,922.606,102.642,69
03-01-2025--2.628,912.629,432.601,442.604,86
02-01-2025--2.627,892.632,922.599,852.629,66
31-12-2024--2.618,682.618,682.618,682.618,68
30-12-2024--2.605,332.618,872.601,062.605,68
27-12-2024--2.588,092.611,522.585,192.611,52
24-12-2024--2.590,112.590,112.590,112.590,11
23-12-2024--2.582,742.592,222.574,372.586,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?