Close sub menu
EN EZ 100 ESG NR
Koers
EN EZ 100 ESG NR 2935,870 -5,21 -0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025--2.947,732.948,892.912,632.935,87
05-05-2025--2.933,992.943,432.933,032.941,08
02-05-2025--2.919,202.935,332.907,862.930,60
30-04-2025--2.887,512.891,582.857,602.891,58
29-04-2025--2.875,042.879,432.865,822.875,04
28-04-2025--2.860,842.873,252.858,762.861,72
25-04-2025--2.858,272.860,592.845,662.852,60
24-04-2025--2.830,592.840,552.813,992.840,55
23-04-2025--2.825,352.848,202.816,212.835,11
22-04-2025--2.764,592.792,022.757,032.792,02
17-04-2025--2.776,602.776,772.757,512.767,42
16-04-2025--2.760,782.777,312.745,292.776,90
15-04-2025--2.742,802.777,402.742,802.777,40
14-04-2025--2.719,652.740,092.703,302.730,11
11-04-2025--2.682,742.684,132.627,702.665,10
10-04-2025--2.706,902.738,132.655,072.655,07
09-04-2025--2.586,112.606,802.539,992.567,30
08-04-2025--2.612,442.668,352.593,892.645,70
07-04-2025--2.550,962.700,242.536,092.582,76
04-04-2025--2.812,372.825,042.678,042.706,55
03-04-2025--2.848,082.871,682.831,952.837,30
02-04-2025--2.884,182.890,682.863,832.890,68
01-04-2025--2.886,832.897,162.876,302.893,00
31-03-2025--2.886,572.886,602.852,372.866,04
28-03-2025--2.914,532.927,472.900,332.907,00
27-03-2025--2.907,642.928,882.897,702.923,89
26-03-2025--2.952,742.953,042.923,252.924,29
25-03-2025--2.939,632.963,192.936,462.947,19
24-03-2025--2.956,872.959,682.924,382.930,95
21-03-2025--2.946,112.950,642.931,272.941,47
20-03-2025--2.980,542.983,602.938,822.955,21
19-03-2025--2.968,332.982,782.964,422.980,14
18-03-2025--2.955,352.975,332.953,902.971,73
17-03-2025--2.929,782.951,062.927,202.945,16
14-03-2025--2.885,472.931,112.882,422.926,78
13-03-2025--2.893,532.911,252.881,912.894,13
12-03-2025--2.905,982.919,842.886,942.902,05
11-03-2025--2.931,272.943,902.881,892.890,44
10-03-2025--2.962,062.963,062.922,062.927,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?