Close sub menu
EN EZ 100 ESG NR
EN EZ 100 ESG NR 2989,290 -6,56 -0,22% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.007,193.007,192.984,182.989,29
27-06-2025--2.975,202.995,852.974,782.995,85
26-06-2025--2.965,042.970,012.949,862.957,02
25-06-2025--2.985,132.987,252.954,942.955,09
24-06-2025--2.987,472.993,952.975,232.979,60
23-06-2025--2.930,972.952,872.924,692.939,42
20-06-2025--2.946,942.967,432.942,702.944,69
19-06-2025--2.945,692.949,792.932,282.932,93
18-06-2025--2.978,352.978,822.953,392.962,78
17-06-2025--2.990,152.990,152.974,952.977,18
16-06-2025--2.991,743.019,002.988,823.013,52
13-06-2025--2.980,892.992,912.975,952.985,16
12-06-2025--3.015,213.024,852.998,083.018,60
11-06-2025--3.038,473.043,563.029,443.032,42
10-06-2025--3.041,513.044,633.029,833.040,63
09-06-2025--3.041,773.047,453.032,473.039,61
06-06-2025--3.038,583.046,343.033,993.044,12
05-06-2025--3.034,133.048,003.024,133.039,44
04-06-2025--3.027,093.038,713.020,943.032,26
03-06-2025--3.024,693.026,433.001,443.014,90
02-06-2025--3.007,763.019,312.995,003.016,87
30-05-2025--3.025,033.040,503.021,253.022,38
29-05-2025--3.043,203.045,743.024,823.025,14
28-05-2025--3.042,803.050,323.025,893.025,89
27-05-2025--3.035,853.052,973.032,263.045,47
26-05-2025--3.035,033.037,253.025,823.034,57
23-05-2025--3.037,333.041,112.957,543.001,00
22-05-2025--3.037,403.042,013.016,153.033,77
21-05-2025--3.043,463.054,903.033,793.051,91
20-05-2025--3.030,043.055,063.027,223.051,69
19-05-2025--3.009,863.019,522.996,043.019,52
16-05-2025--3.012,343.018,762.998,453.013,04
15-05-2025--2.976,562.999,732.971,482.999,73
14-05-2025--2.986,722.996,402.976,092.984,85
13-05-2025--2.994,803.001,642.991,922.994,61
12-05-2025--2.979,902.993,832.967,792.989,29
09-05-2025--2.944,792.958,362.942,942.952,99
08-05-2025--2.930,572.943,472.922,842.931,71
07-05-2025--2.931,892.934,332.920,892.923,99
06-05-2025--2.947,732.948,892.912,632.935,87
05-05-2025--2.933,992.943,432.933,032.941,08
02-05-2025--2.919,202.935,332.907,862.930,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?