Close sub menu
EN EZ 100 ESG NR
EN EZ 100 ESG NR 2713,480 +24,38 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.700,622.719,182.699,592.713,48
16-01-2025--2.686,722.690,722.679,162.689,10
15-01-2025--2.648,412.675,462.645,072.670,86
14-01-2025--2.646,862.651,822.637,532.638,73
13-01-2025--2.625,352.630,862.613,552.627,67
10-01-2025--2.651,452.657,962.631,502.632,96
09-01-2025--2.632,392.657,262.629,362.654,24
08-01-2025--2.647,822.656,702.626,172.643,12
07-01-2025--2.639,532.658,272.626,262.649,91
06-01-2025--2.618,362.643,922.606,102.642,69
03-01-2025--2.628,912.629,432.601,442.604,86
02-01-2025--2.627,892.632,922.599,852.629,66
31-12-2024--2.618,682.618,682.618,682.618,68
30-12-2024--2.605,332.618,872.601,062.605,68
27-12-2024--2.588,092.611,522.585,192.611,52
24-12-2024--2.590,112.590,112.590,112.590,11
23-12-2024--2.582,742.592,222.574,372.586,04
20-12-2024--2.574,062.590,442.560,742.587,24
19-12-2024--2.590,262.602,982.584,652.591,95
18-12-2024--2.627,412.632,142.620,282.623,39
17-12-2024--2.624,562.633,632.619,422.621,83
16-12-2024--2.653,892.656,252.629,512.637,80
13-12-2024--2.650,002.659,342.644,432.648,85
12-12-2024--2.657,252.658,132.648,512.650,14
11-12-2024--2.642,032.656,862.642,032.652,44
10-12-2024--2.652,522.656,142.646,282.647,64
09-12-2024--2.669,202.670,382.657,922.659,23
06-12-2024--2.644,832.663,572.643,972.654,05
05-12-2024--2.609,312.640,812.609,312.638,80
04-12-2024--2.605,222.619,472.604,902.610,78
03-12-2024--2.595,872.612,482.593,352.599,72
02-12-2024--2.572,262.604,002.570,032.589,32
29-11-2024--2.571,032.587,772.565,722.586,10
28-11-2024--2.569,822.581,362.568,112.575,89
27-11-2024--2.558,412.561,422.541,652.561,42
26-11-2024--2.574,062.588,412.569,412.572,76
25-11-2024--2.602,432.603,342.581,522.592,41
22-11-2024--2.585,962.588,782.554,502.585,83
21-11-2024--2.570,802.576,842.549,672.573,94
20-11-2024--2.593,282.595,002.567,642.571,39
19-11-2024--2.603,902.608,812.550,812.580,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?