Close sub menu
EN EZ 100 ESG NR
EN EZ 100 ESG NR 2564,790 -17,30 -0,67% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.581,642.596,382.576,562.588,14
25-04-2024--2.581,422.582,952.546,692.564,79
24-04-2024--2.590,862.592,882.578,132.582,09
23-04-2024--2.579,272.591,662.574,522.590,29
22-04-2024--2.563,992.570,632.551,782.566,54
19-04-2024--2.529,972.548,542.521,662.545,49
18-04-2024--2.535,072.546,282.528,442.543,53
17-04-2024--2.516,602.542,872.516,122.523,80
16-04-2024--2.520,652.528,922.509,702.516,71
15-04-2024--2.560,002.573,762.546,642.549,82
12-04-2024--2.569,212.576,262.543,502.550,22
11-04-2024--2.565,452.571,612.534,502.546,81
10-04-2024--2.585,582.586,752.549,642.564,18
09-04-2024--2.582,172.588,092.569,302.571,43
08-04-2024--2.573,422.590,792.573,422.585,70
05-04-2024--2.573,632.578,392.564,952.575,26
04-04-2024--2.599,422.608,422.596,682.602,80
03-04-2024--2.590,582.599,862.587,572.598,32
02-04-2024--2.603,682.616,742.584,962.587,30
28-03-2024--2.608,462.610,122.601,492.604,45
27-03-2024--2.593,212.607,792.590,832.602,53
26-03-2024--2.578,752.592,602.575,432.590,96
25-03-2024--2.574,822.582,072.567,932.578,01
22-03-2024--2.564,032.577,732.563,812.573,34
21-03-2024--2.573,702.575,422.559,222.566,18
20-03-2024--2.549,852.552,352.540,952.551,30
19-03-2024--2.534,542.550,732.533,132.549,74
18-03-2024--2.542,382.545,512.530,482.535,26
15-03-2024--2.538,392.551,652.537,912.537,99
14-03-2024--2.545,392.554,702.533,472.535,93
13-03-2024--2.535,892.546,092.534,472.540,32
12-03-2024--2.516,692.532,242.511,962.529,59
11-03-2024--2.506,222.508,922.496,592.508,92
08-03-2024--2.510,342.516,452.505,362.509,95
07-03-2024--2.483,652.513,212.478,892.507,44
06-03-2024--2.489,602.501,692.489,182.495,67
05-03-2024--2.482,902.491,212.476,982.488,75
04-03-2024--2.487,002.487,662.476,932.484,71
01-03-2024--2.485,822.489,522.473,452.485,03
29-02-2024--2.483,532.487,522.477,552.477,55
28-02-2024--2.489,732.490,832.472,012.479,96
27-02-2024--2.476,442.491,442.474,992.489,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?