EN EZ 100 ESG NR | Historie | Het Financieele Dagblad

EN EZ 100 ESG NR

Koers

EN EZ 100 ESG NR 1534,640 +7,12 +0,47% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-10-2020	--	1.516,17	1.535,78	1.512,22	1.534,64
29-10-2020	--	1.541,18	1.542,75	1.510,24	1.527,52
28-10-2020	--	1.557,73	1.558,31	1.521,83	1.533,83
27-10-2020	--	1.611,59	1.613,52	1.582,86	1.584,88
26-10-2020	--	1.618,42	1.634,84	1.609,83	1.611,04
23-10-2020	--	1.626,31	1.650,56	1.626,31	1.643,06
22-10-2020	--	1.617,10	1.634,39	1.610,40	1.627,09
21-10-2020	--	1.655,09	1.655,41	1.627,61	1.628,59
20-10-2020	--	1.653,79	1.662,00	1.647,64	1.651,38
19-10-2020	--	1.667,88	1.674,16	1.645,22	1.655,83
16-10-2020	--	1.645,28	1.661,80	1.637,47	1.657,48
15-10-2020	--	1.648,07	1.650,80	1.624,79	1.634,74
14-10-2020	--	1.666,73	1.677,23	1.663,44	1.671,82
13-10-2020	--	1.680,17	1.680,61	1.661,08	1.666,63
12-10-2020	--	1.672,93	1.683,09	1.670,21	1.679,50
09-10-2020	--	1.671,65	1.675,60	1.664,13	1.668,43
08-10-2020	--	1.659,24	1.671,02	1.654,33	1.665,24
07-10-2020	--	1.645,73	1.654,18	1.644,23	1.650,09
06-10-2020	--	1.642,89	1.656,74	1.633,56	1.648,35
05-10-2020	--	1.636,14	1.637,65	1.627,64	1.636,36
02-10-2020	--	1.598,45	1.618,85	1.597,92	1.618,85
01-10-2020	--	1.625,16	1.632,45	1.611,58	1.617,20
30-09-2020	--	1.605,28	1.625,96	1.605,23	1.612,15
29-09-2020	--	1.621,42	1.625,47	1.613,96	1.616,55
28-09-2020	--	1.611,46	1.628,32	1.606,62	1.627,68
25-09-2020	--	1.600,26	1.603,93	1.573,83	1.587,04
24-09-2020	--	1.592,13	1.613,88	1.591,28	1.597,77
23-09-2020	--	1.619,09	1.633,80	1.608,65	1.608,65
22-09-2020	--	1.612,91	1.620,43	1.604,49	1.604,49
21-09-2020	--	1.648,79	1.649,48	1.599,64	1.602,59
18-09-2020	--	1.681,38	1.683,01	1.663,79	1.663,79
17-09-2020	--	1.671,91	1.687,14	1.667,61	1.682,66
16-09-2020	--	1.687,96	1.697,10	1.680,71	1.694,58
15-09-2020	--	1.681,91	1.696,00	1.675,20	1.687,95
14-09-2020	--	1.691,09	1.693,57	1.677,55	1.681,05
11-09-2020	--	1.679,08	1.685,23	1.668,58	1.678,94
10-09-2020	--	1.686,28	1.691,76	1.674,77	1.680,62
09-09-2020	--	1.653,16	1.686,30	1.652,20	1.683,58
08-09-2020	--	1.681,04	1.681,30	1.642,64	1.653,69
07-09-2020	--	1.662,98	1.679,83	1.659,48	1.677,15
04-09-2020	--	1.655,74	1.682,95	1.642,65	1.652,26
03-09-2020	--	1.691,33	1.706,21	1.656,02	1.662,76
02-09-2020	--	1.658,57	1.682,87	1.658,57	1.673,71