Close sub menu
EN EZ 100 ESG NR
Koers
EN EZ 100 ESG NR 2907,000 -16,89 -0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.886,572.886,602.852,37--
28-03-2025--2.914,532.927,472.900,332.907,00
27-03-2025--2.907,642.928,882.897,702.923,89
26-03-2025--2.952,742.953,042.923,252.924,29
25-03-2025--2.939,632.963,192.936,462.947,19
24-03-2025--2.956,872.959,682.924,382.930,95
21-03-2025--2.946,112.950,642.931,272.941,47
20-03-2025--2.980,542.983,602.938,822.955,21
19-03-2025--2.968,332.982,782.964,422.980,14
18-03-2025--2.955,352.975,332.953,902.971,73
17-03-2025--2.929,782.951,062.927,202.945,16
14-03-2025--2.885,472.931,112.882,422.926,78
13-03-2025--2.893,532.911,252.881,912.894,13
12-03-2025--2.905,982.919,842.886,942.902,05
11-03-2025--2.931,272.943,902.881,892.890,44
10-03-2025--2.962,062.963,062.922,062.927,08
07-03-2025--2.948,952.956,212.925,802.947,69
06-03-2025--2.948,722.969,292.927,212.961,85
05-03-2025--2.911,032.950,102.911,032.931,37
04-03-2025--2.909,632.917,862.865,652.876,46
03-03-2025--2.906,062.946,412.890,642.932,66
28-02-2025--2.889,102.902,872.878,392.902,84
27-02-2025--2.901,432.910,582.884,672.900,96
26-02-2025--2.901,172.923,872.895,702.918,18
25-02-2025--2.875,142.900,942.875,142.887,51
24-02-2025--2.879,902.890,402.865,112.881,10
21-02-2025--2.869,562.876,122.863,402.873,80
20-02-2025--2.878,052.885,442.858,562.863,32
19-02-2025--2.898,452.902,492.868,362.871,68
18-02-2025--2.891,222.899,712.879,692.895,31
17-02-2025--2.877,832.891,832.877,382.888,33
14-02-2025--2.869,612.884,812.867,992.878,06
13-02-2025--2.863,572.873,042.848,682.873,04
12-02-2025--2.835,722.844,072.823,972.838,46
11-02-2025--2.815,382.824,892.812,502.824,34
10-02-2025--2.809,012.815,102.805,962.812,08
07-02-2025--2.811,732.818,212.799,472.803,81
06-02-2025--2.776,352.812,112.775,332.808,60
05-02-2025--2.763,502.766,842.755,082.766,84
04-02-2025--2.752,482.766,142.736,252.765,01
03-02-2025--2.729,812.753,712.728,182.749,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?