EN EZ 100 ESG
EN EZ 100 ESG 1107,220 -10,65 -0,95% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-2020--1.107,711.110,411.098,541.109,02
06-08-2020--1.115,311.122,201.100,921.107,22
05-08-2020--1.118,861.125,841.115,801.117,87
04-08-2020--1.116,251.117,841.103,691.111,87
03-08-2020--1.088,331.112,411.082,701.108,49
31-07-2020--1.105,031.111,311.087,581.087,58
30-07-2020--1.128,171.128,261.085,991.096,19
29-07-2020--1.133,211.135,251.127,181.130,06
28-07-2020--1.132,411.136,271.123,341.131,33
27-07-2020--1.132,611.134,821.126,271.129,09
24-07-2020--1.141,901.142,231.130,301.136,25
23-07-2020--1.161,411.164,111.150,881.153,97
22-07-2020--1.162,841.164,641.151,751.154,44
21-07-2020--1.171,561.180,871.163,191.164,27
20-07-2020--1.148,911.160,611.141,401.160,03
17-07-2020--1.154,141.154,821.146,371.151,89
16-07-2020--1.146,331.154,691.142,651.152,21
15-07-2020--1.146,151.157,771.138,601.151,84
14-07-2020--1.130,671.137,331.122,221.137,33
13-07-2020--1.143,271.145,301.132,391.144,38
10-07-2020--1.110,931.129,281.108,871.129,28
09-07-2020--1.137,001.137,851.114,351.115,48
08-07-2020--1.133,521.141,061.127,861.129,61
07-07-2020--1.145,081.147,281.136,921.142,20
06-07-2020--1.153,291.160,901.144,681.150,42
03-07-2020--1.144,281.144,611.127,481.131,83
02-07-2020--1.122,321.145,691.119,881.140,67
01-07-2020--1.114,231.119,551.097,431.111,77
30-06-2020--1.117,281.118,291.105,861.114,16
29-06-2020--1.099,881.118,941.095,071.112,72
26-06-2020--1.119,751.125,651.103,071.103,07
25-06-2020--1.094,651.111,971.082,751.108,55
24-06-2020--1.126,841.131,281.098,251.098,25
23-06-2020--1.122,591.138,721.119,371.131,95
22-06-2020--1.110,921.125,691.106,251.114,97
19-06-2020--1.127,641.135,331.122,951.122,98
18-06-2020--1.121,761.135,871.112,211.120,84
17-06-2020--1.122,921.136,661.120,311.126,57
16-06-2020--1.115,521.136,211.108,571.122,63
15-06-2020--1.064,611.094,931.060,871.089,62
12-06-2020--1.074,181.110,651.070,981.092,09
11-06-2020--1.108,611.113,141.084,451.084,45
10-06-2020--1.159,101.166,581.137,251.139,26
09-06-2020--1.175,721.175,721.140,251.152,16
08-06-2020--1.164,611.183,361.162,241.172,47
Koersen zijn real-time. Powered by