Close sub menu
EN EZ 100 ESG
EN EZ 100 ESG 1606,070 +12,83 +0,81% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--1.599,561.604,201.589,571.591,67
12-07-2024--1.598,161.608,451.596,411.606,07
11-07-2024--1.588,611.596,241.581,811.593,24
10-07-2024--1.571,891.583,201.566,501.582,75
09-07-2024--1.579,421.582,311.564,041.568,40
08-07-2024--1.585,201.602,181.582,951.584,15
05-07-2024--1.595,841.600,661.582,631.590,05
04-07-2024--1.586,201.592,951.585,551.591,68
03-07-2024--1.572,641.585,081.568,761.581,58
02-07-2024--1.562,891.565,531.553,901.564,19
01-07-2024--1.590,061.590,351.571,761.572,12
28-06-2024--1.565,181.566,811.551,571.555,99
27-06-2024--1.572,931.573,161.561,241.562,51
26-06-2024--1.585,401.586,911.561,961.570,26
25-06-2024--1.580,621.583,731.574,351.579,50
24-06-2024--1.572,271.587,151.569,461.585,72
21-06-2024--1.581,951.583,401.568,101.572,73
20-06-2024--1.569,531.586,731.568,161.585,24
19-06-2024--1.573,161.576,341.567,571.568,05
18-06-2024--1.567,881.572,811.558,061.571,95
17-06-2024--1.557,971.565,031.544,931.556,72
14-06-2024--1.583,331.583,361.543,821.551,76
13-06-2024--1.609,021.609,291.582,291.585,78
12-06-2024--1.601,931.615,171.600,411.612,30
11-06-2024--1.622,761.623,901.590,871.597,51
10-06-2024--1.608,021.619,171.608,021.619,17
07-06-2024--1.644,321.644,321.624,751.634,77
06-06-2024--1.640,771.643,001.635,261.641,76
05-06-2024--1.638,501.643,391.633,171.635,18
04-06-2024--1.639,031.639,381.623,531.629,45
03-06-2024--1.648,431.650,071.641,601.642,79
31-05-2024--1.633,181.636,831.630,311.635,41
30-05-2024--1.620,131.633,111.619,281.632,36
29-05-2024--1.637,951.638,901.620,651.622,66
28-05-2024--1.654,681.655,231.640,631.644,09
27-05-2024--1.643,581.652,821.642,941.652,80
24-05-2024--1.634,271.646,961.631,401.645,51
23-05-2024--1.648,981.652,581.641,951.645,44
22-05-2024--1.650,431.650,431.643,081.647,80
21-05-2024--1.655,101.655,241.645,741.653,17
20-05-2024--1.660,461.664,921.660,221.661,48
17-05-2024--1.656,801.659,851.653,941.659,80
16-05-2024--1.665,181.665,761.658,621.660,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?