EN EZ 100 ESG
EN EZ 100 ESG 1038,440 +4,82 +0,47% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-10-2020--1.025,941.039,211.023,271.038,44
29-10-2020--1.042,871.043,931.021,921.033,62
28-10-2020--1.054,291.054,681.029,991.038,11
27-10-2020--1.090,741.092,051.071,301.072,66
26-10-2020--1.095,361.106,481.089,551.090,37
23-10-2020--1.100,711.117,121.100,711.112,04
22-10-2020--1.094,581.106,291.090,051.101,34
21-10-2020--1.120,291.120,511.101,691.102,35
20-10-2020--1.119,411.124,971.115,251.117,78
19-10-2020--1.128,951.133,201.113,611.120,80
16-10-2020--1.113,651.124,841.108,371.121,91
15-10-2020--1.115,541.117,391.099,791.106,52
14-10-2020--1.128,171.135,281.125,951.131,62
13-10-2020--1.137,271.137,571.124,351.128,11
12-10-2020--1.132,371.139,251.130,531.136,82
09-10-2020--1.131,501.134,181.126,411.129,33
08-10-2020--1.123,101.131,081.119,781.127,16
07-10-2020--1.113,961.119,681.112,941.116,91
06-10-2020--1.112,041.121,411.105,721.115,73
05-10-2020--1.107,471.108,491.101,721.107,62
02-10-2020--1.081,951.095,761.081,601.095,76
01-10-2020--1.100,041.104,971.090,841.094,65
30-09-2020--1.086,581.100,571.086,541.091,23
29-09-2020--1.097,501.100,241.092,461.094,21
28-09-2020--1.090,761.102,171.087,481.101,74
25-09-2020--1.083,181.085,671.065,291.074,23
24-09-2020--1.077,771.092,491.077,191.081,59
23-09-2020--1.096,021.105,971.088,951.088,95
22-09-2020--1.091,831.096,921.086,141.086,14
21-09-2020--1.116,131.116,591.082,851.084,85
18-09-2020--1.138,381.139,481.126,471.126,47
17-09-2020--1.131,971.142,281.129,051.139,24
16-09-2020--1.142,831.149,021.137,921.147,31
15-09-2020--1.138,741.148,271.134,201.142,83
14-09-2020--1.144,951.146,631.135,791.138,15
11-09-2020--1.136,821.140,991.129,721.136,73
10-09-2020--1.141,691.145,401.133,901.137,87
09-09-2020--1.119,271.141,711.118,611.139,87
08-09-2020--1.138,531.138,711.112,531.120,01
07-09-2020--1.126,301.137,711.123,941.135,90
04-09-2020--1.121,401.139,831.112,541.119,05
03-09-2020--1.145,511.155,581.121,591.126,16
02-09-2020--1.123,381.139,841.123,381.133,64
Koersen zijn real-time. Powered by