Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1578,080 +12,24 +0,78% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.569,471.580,991.564,321.579,11
18-04-2024--1.572,831.579,791.568,721.578,08
17-04-2024--1.561,371.577,671.561,071.565,84
16-04-2024--1.563,891.569,021.557,091.561,44
15-04-2024--1.588,461.597,001.580,171.582,15
12-04-2024--1.594,181.598,551.578,231.582,40
11-04-2024--1.591,851.595,671.572,641.580,28
10-04-2024--1.605,201.605,931.582,891.591,92
09-04-2024--1.603,091.606,761.595,101.596,42
08-04-2024--1.597,651.608,441.597,651.605,28
05-04-2024--1.598,181.601,141.592,791.599,20
04-04-2024--1.614,441.620,031.612,741.616,54
03-04-2024--1.608,951.614,711.607,081.613,75
02-04-2024--1.617,081.625,201.605,461.606,91
28-03-2024--1.620,051.621,091.615,721.617,56
27-03-2024--1.611,941.621,001.610,461.617,73
26-03-2024--1.602,951.611,551.600,891.610,54
25-03-2024--1.600,501.605,011.596,221.602,49
22-03-2024--1.593,801.602,311.593,661.599,58
21-03-2024--1.600,291.601,361.591,291.595,62
20-03-2024--1.585,591.587,151.580,061.586,49
19-03-2024--1.576,231.586,291.575,351.585,67
18-03-2024--1.581,101.583,051.573,701.576,67
15-03-2024--1.578,911.587,161.578,621.578,66
14-03-2024--1.583,261.589,061.575,851.577,38
13-03-2024--1.577,361.583,701.576,471.580,11
12-03-2024--1.565,421.575,081.562,471.573,44
11-03-2024--1.558,901.560,581.552,911.560,58
08-03-2024--1.561,461.565,261.558,371.561,22
07-03-2024--1.544,861.563,251.541,901.559,66
06-03-2024--1.548,561.556,081.548,301.552,34
05-03-2024--1.544,401.549,571.540,721.548,04
04-03-2024--1.546,941.547,361.540,681.545,52
01-03-2024--1.546,211.548,511.538,521.545,72
29-02-2024--1.544,791.547,271.541,071.541,07
28-02-2024--1.548,651.549,331.537,621.542,57
27-02-2024--1.540,381.549,711.539,481.548,56
26-02-2024--1.546,871.547,351.540,361.541,15
23-02-2024--1.545,741.549,751.543,031.549,13
22-02-2024--1.549,461.550,481.541,631.544,84
21-02-2024--1.533,121.535,861.529,751.533,94
20-02-2024--1.526,181.531,641.522,921.530,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?