Close sub menu
EN EZ 100 ESG
EN EZ 100 ESG 1207,310 +0,82 +0,07% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022--1.197,981.208,391.181,161.207,31
27-09-2022--1.221,611.228,781.206,491.206,49
26-09-2022--1.216,361.224,981.207,061.213,91
23-09-2022--1.247,871.248,301.214,751.220,68
22-09-2022--1.251,641.270,511.250,421.251,08
21-09-2022--1.253,941.271,021.251,981.270,32
20-09-2022--1.287,481.292,401.261,171.262,26
19-09-2022--1.276,981.286,901.263,991.282,06
16-09-2022--1.284,781.288,221.277,041.281,28
15-09-2022--1.302,581.310,041.292,741.297,59
14-09-2022--1.308,031.313,571.296,231.302,94
13-09-2022--1.336,481.343,891.314,391.314,39
12-09-2022--1.311,001.334,691.310,141.331,54
09-09-2022--1.287,271.307,811.287,261.304,23
08-09-2022--1.285,331.286,571.264,901.283,79
07-09-2022--1.265,071.281,651.263,931.278,63
06-09-2022--1.270,091.280,831.266,561.274,46
05-09-2022--1.264,271.272,161.254,971.270,01
02-09-2022--1.268,461.290,951.265,051.290,12
01-09-2022--1.267,061.269,461.257,291.261,15
31-08-2022--1.296,181.296,951.278,501.278,50
30-08-2022--1.296,171.311,071.287,501.291,84
29-08-2022--1.287,371.293,811.278,381.291,92
26-08-2022--1.330,641.332,771.297,121.300,38
25-08-2022--1.332,161.335,421.319,621.324,69
24-08-2022--1.319,731.325,901.314,211.323,99
23-08-2022--1.319,051.330,981.319,051.324,32
22-08-2022--1.339,631.342,981.320,961.327,23
19-08-2022--1.355,781.359,141.347,861.348,96
18-08-2022--1.358,291.366,161.356,141.361,70
17-08-2022--1.378,851.380,301.356,561.358,27
16-08-2022--1.372,511.378,561.370,551.375,41
15-08-2022--1.370,561.370,701.362,531.368,38
12-08-2022--1.362,771.371,711.362,701.365,33
11-08-2022--1.365,071.367,021.359,291.361,99
10-08-2022--1.342,211.360,821.339,891.358,93
09-08-2022--1.350,061.352,271.342,131.345,62
08-08-2022--1.351,341.358,021.346,061.351,85
05-08-2022--1.347,691.349,741.338,301.340,80
04-08-2022--1.342,171.353,731.341,951.347,70
03-08-2022--1.329,121.341,271.327,021.339,75
02-08-2022--1.329,321.331,591.321,911.328,78
01-08-2022--1.334,441.342,451.331,431.332,15
Koersen zijn real-time. Powered by