Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1554,420 +1,82 +0,12% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.568,261.578,301.566,73--
02-12-2024--1.554,421.573,611.553,081.564,73
29-11-2024--1.553,801.563,911.550,591.562,91
28-11-2024--1.553,071.560,041.552,041.556,74
27-11-2024--1.546,171.547,991.536,041.547,99
26-11-2024--1.555,631.564,301.552,821.554,85
25-11-2024--1.572,771.573,331.560,141.566,72
22-11-2024--1.563,011.564,711.544,001.562,93
21-11-2024--1.553,851.557,501.541,081.555,74
20-11-2024--1.567,431.568,471.551,941.554,20
19-11-2024--1.573,851.576,821.541,761.559,75
18-11-2024--1.571,561.575,581.563,951.572,55
15-11-2024--1.567,891.581,611.565,951.572,77
14-11-2024--1.558,871.575,771.555,001.574,19
13-11-2024--1.554,921.562,431.543,811.553,32
12-11-2024--1.577,431.579,811.556,431.557,68
11-11-2024--1.588,291.598,551.588,231.592,94
08-11-2024--1.587,221.587,431.573,831.577,57
07-11-2024--1.583,341.592,071.581,781.586,53
06-11-2024--1.598,101.616,821.573,051.579,44
05-11-2024--1.592,821.597,571.588,971.596,87
04-11-2024--1.594,331.603,281.591,791.591,79
01-11-2024--1.584,631.601,371.584,481.597,25
31-10-2024--1.585,231.588,021.575,831.583,25
30-10-2024--1.599,541.601,371.584,541.592,23
29-10-2024--1.626,821.629,981.609,361.609,92
28-10-2024--1.616,591.622,541.608,511.620,34
25-10-2024--1.604,851.612,001.602,351.607,90
24-10-2024--1.613,521.621,051.607,461.607,46
23-10-2024--1.614,381.620,211.607,611.609,63
22-10-2024--1.616,651.619,181.604,721.615,62
21-10-2024--1.630,531.634,971.620,331.620,69
18-10-2024--1.625,331.637,021.625,261.635,10
17-10-2024--1.622,291.635,531.620,681.628,86
16-10-2024--1.609,491.621,041.609,491.617,65
15-10-2024--1.623,121.625,121.615,541.616,82
14-10-2024--1.614,781.620,631.610,161.620,19
11-10-2024--1.605,461.614,191.603,601.613,14
10-10-2024--1.610,211.611,921.603,641.606,81
09-10-2024--1.602,031.610,991.598,561.610,52
08-10-2024--1.593,861.604,591.591,051.600,93
07-10-2024--1.607,001.609,251.596,021.606,56
04-10-2024--1.589,791.605,611.589,241.601,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?