Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1759,080 +4,59 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.754,831.760,481.754,261.759,08
02-05-2025--1.747,651.757,321.740,851.754,49
30-04-2025--1.731,441.733,881.713,501.733,88
29-04-2025--1.723,961.726,591.718,431.723,96
28-04-2025--1.716,831.724,281.715,581.717,36
25-04-2025--1.715,601.716,991.708,031.712,19
24-04-2025--1.699,391.705,371.689,411.705,37
23-04-2025--1.696,981.710,711.691,491.702,84
22-04-2025--1.660,471.676,961.655,931.676,96
17-04-2025--1.669,621.669,721.658,141.664,10
16-04-2025--1.660,111.670,051.650,791.669,80
15-04-2025--1.649,301.670,101.649,301.670,10
14-04-2025--1.635,371.647,671.625,541.641,66
11-04-2025--1.613,181.614,021.580,081.602,57
10-04-2025--1.627,721.646,501.596,541.596,54
09-04-2025--1.555,641.568,081.527,891.544,32
08-04-2025--1.571,471.605,111.560,311.591,48
07-04-2025--1.534,701.624,511.525,761.553,83
04-04-2025--1.691,971.699,591.611,161.628,31
03-04-2025--1.713,451.727,651.703,751.706,97
02-04-2025--1.735,171.739,081.722,921.739,08
01-04-2025--1.737,411.743,631.731,081.741,13
31-03-2025--1.737,261.737,271.716,671.724,90
28-03-2025--1.754,091.761,881.745,541.749,55
27-03-2025--1.750,481.763,271.744,491.760,26
26-03-2025--1.778,081.778,261.760,311.760,94
25-03-2025--1.770,761.784,951.768,851.775,31
24-03-2025--1.781,141.782,841.761,571.765,53
21-03-2025--1.774,761.777,491.765,821.771,97
20-03-2025--1.796,021.797,871.770,891.780,76
19-03-2025--1.788,671.797,371.786,311.795,78
18-03-2025--1.780,851.792,881.779,971.790,72
17-03-2025--1.765,441.778,261.763,881.774,71
14-03-2025--1.738,731.766,241.736,901.763,63
13-03-2025--1.743,591.754,271.736,591.743,95
12-03-2025--1.751,091.759,451.739,621.748,73
11-03-2025--1.766,341.773,951.736,581.741,73
10-03-2025--1.784,891.785,491.760,791.763,81
07-03-2025--1.776,991.781,361.763,041.776,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?