Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1795,560 -0,64 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.806,281.807,791.795,371.795,56
28-05-2025--1.806,251.810,711.796,201.796,20
27-05-2025--1.802,521.812,681.800,391.808,23
26-05-2025--1.802,031.803,351.796,561.801,76
23-05-2025--1.805,271.807,531.757,821.783,67
22-05-2025--1.806,381.809,121.793,741.804,22
21-05-2025--1.810,041.816,851.804,291.815,07
20-05-2025--1.802,841.817,731.801,161.815,73
19-05-2025--1.791,491.797,251.783,261.797,25
16-05-2025--1.794,851.798,681.786,571.795,27
15-05-2025--1.774,011.787,821.770,981.787,82
14-05-2025--1.780,281.786,051.773,941.779,17
13-05-2025--1.785,371.789,451.783,651.785,26
12-05-2025--1.776,801.785,121.769,571.782,41
09-05-2025--1.758,031.766,131.756,921.762,92
08-05-2025--1.750,171.757,881.745,541.750,85
07-05-2025--1.753,121.754,581.746,541.748,39
06-05-2025--1.762,691.763,381.741,701.755,59
05-05-2025--1.754,831.760,481.754,261.759,08
02-05-2025--1.747,651.757,321.740,851.754,49
30-04-2025--1.731,441.733,881.713,501.733,88
29-04-2025--1.723,961.726,591.718,431.723,96
28-04-2025--1.716,831.724,281.715,581.717,36
25-04-2025--1.715,601.716,991.708,031.712,19
24-04-2025--1.699,391.705,371.689,411.705,37
23-04-2025--1.696,981.710,711.691,491.702,84
22-04-2025--1.660,471.676,961.655,931.676,96
17-04-2025--1.669,621.669,721.658,141.664,10
16-04-2025--1.660,111.670,051.650,791.669,80
15-04-2025--1.649,301.670,101.649,301.670,10
14-04-2025--1.635,371.647,671.625,541.641,66
11-04-2025--1.613,181.614,021.580,081.602,57
10-04-2025--1.627,721.646,501.596,541.596,54
09-04-2025--1.555,641.568,081.527,891.544,32
08-04-2025--1.571,471.605,111.560,311.591,48
07-04-2025--1.534,701.624,511.525,761.553,83
04-04-2025--1.691,971.699,591.611,161.628,31
03-04-2025--1.713,451.727,651.703,751.706,97
02-04-2025--1.735,171.739,081.722,921.739,08
01-04-2025--1.737,411.743,631.731,081.741,13
31-03-2025--1.737,261.737,271.716,671.724,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?