Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1731,770 +6,24 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.729,211.733,171.725,501.731,77
20-02-2025--1.734,411.738,861.722,661.725,53
19-02-2025--1.746,701.749,131.728,561.730,57
18-02-2025--1.742,341.747,461.735,401.744,81
17-02-2025--1.734,271.742,711.734,001.740,60
14-02-2025--1.729,351.738,501.728,371.734,44
13-02-2025--1.725,881.731,591.716,901.731,59
12-02-2025--1.709,101.714,131.702,011.710,75
11-02-2025--1.696,841.702,571.695,101.702,24
10-02-2025--1.693,001.696,671.691,161.694,85
07-02-2025--1.694,651.698,561.687,261.689,88
06-02-2025--1.673,331.694,881.672,721.692,77
05-02-2025--1.665,591.667,591.660,511.667,59
04-02-2025--1.658,941.667,171.649,161.666,49
03-02-2025--1.645,281.659,681.644,291.656,92
31-01-2025--1.676,731.680,361.671,201.673,41
30-01-2025--1.667,611.676,941.665,301.674,84
29-01-2025--1.660,551.665,501.656,631.663,73
28-01-2025--1.654,971.669,041.654,971.661,08
27-01-2025--1.645,161.658,471.642,511.654,01
24-01-2025--1.659,521.664,951.648,251.652,45
23-01-2025--1.639,091.648,941.637,911.648,35
22-01-2025--1.641,311.649,031.636,841.639,08
21-01-2025--1.633,571.641,811.633,481.641,66
20-01-2025--1.637,081.644,961.633,281.639,29
17-01-2025--1.628,811.640,011.628,191.636,57
16-01-2025--1.620,431.622,841.615,871.621,87
15-01-2025--1.597,321.613,641.595,311.610,87
14-01-2025--1.596,391.599,381.590,761.591,49
13-01-2025--1.583,591.586,911.576,471.584,99
10-01-2025--1.599,341.603,271.587,301.588,18
09-01-2025--1.588,791.603,801.586,961.601,98
08-01-2025--1.598,101.603,461.585,031.595,26
07-01-2025--1.593,101.604,411.585,081.599,36
06-01-2025--1.580,321.595,751.572,921.595,00
03-01-2025--1.586,691.587,001.570,111.572,17
02-01-2025--1.586,331.589,371.569,401.587,40
31-12-2024--1.580,961.580,961.580,961.580,96
30-12-2024--1.572,911.581,081.570,331.573,12
27-12-2024--1.562,501.576,641.560,751.576,64
24-12-2024--1.563,721.563,721.563,721.563,72
23-12-2024--1.559,261.564,991.554,211.561,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?