Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1609,630 -5,99 -0,37% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.614,381.620,211.607,611.609,63
22-10-2024--1.616,651.619,181.604,721.615,62
21-10-2024--1.630,531.634,971.620,331.620,69
18-10-2024--1.625,331.637,021.625,261.635,10
17-10-2024--1.622,291.635,531.620,681.628,86
16-10-2024--1.609,491.621,041.609,491.617,65
15-10-2024--1.623,121.625,121.615,541.616,82
14-10-2024--1.614,781.620,631.610,161.620,19
11-10-2024--1.605,461.614,191.603,601.613,14
10-10-2024--1.610,211.611,921.603,641.606,81
09-10-2024--1.602,031.610,991.598,561.610,52
08-10-2024--1.593,861.604,591.591,051.600,93
07-10-2024--1.607,001.609,251.596,021.606,56
04-10-2024--1.589,791.605,611.589,241.601,24
03-10-2024--1.603,981.605,581.587,431.590,71
02-10-2024--1.613,491.614,881.601,271.606,54
01-10-2024--1.626,341.627,711.607,641.612,65
30-09-2024--1.641,281.643,811.624,281.625,89
27-09-2024--1.639,961.651,711.639,361.649,45
26-09-2024--1.625,821.638,251.624,931.635,89
25-09-2024--1.606,551.616,231.606,531.612,06
24-09-2024--1.615,391.617,501.609,391.614,01
23-09-2024--1.601,301.603,811.593,231.601,80
20-09-2024--1.614,271.615,131.601,951.603,04
19-09-2024--1.616,221.619,721.607,801.616,54
18-09-2024--1.606,921.608,201.600,421.601,63
17-09-2024--1.604,191.612,931.603,121.605,99
16-09-2024--1.591,111.598,671.590,581.597,44
13-09-2024--1.589,021.601,521.588,521.596,82
12-09-2024--1.592,391.595,091.578,711.586,60
11-09-2024--1.582,091.585,951.569,921.577,17
10-09-2024--1.581,341.592,601.572,361.575,78
09-09-2024--1.576,611.586,451.575,911.583,60
06-09-2024--1.582,151.591,121.569,431.572,18
05-09-2024--1.577,831.593,401.577,291.585,67
04-09-2024--1.577,371.585,411.577,141.582,13
03-09-2024--1.606,211.609,041.587,691.591,40
02-09-2024--1.603,231.606,251.595,021.604,47
30-08-2024--1.601,791.609,001.601,791.604,06
29-08-2024--1.589,831.602,041.589,831.599,49
28-08-2024--1.588,131.593,581.587,801.589,56
27-08-2024--1.583,401.589,971.583,231.584,67
26-08-2024--1.578,381.584,211.577,651.581,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?