Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1778,770 +1,08 +0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.784,131.786,331.776,871.778,77
17-07-2025--1.774,051.778,851.771,041.777,69
16-07-2025--1.768,481.773,651.761,641.761,64
15-07-2025--1.781,911.784,921.769,831.771,03
14-07-2025--1.765,481.776,581.765,001.776,58
11-07-2025--1.789,361.789,751.775,521.778,16
10-07-2025--1.797,341.800,541.793,301.795,54
09-07-2025--1.777,351.792,951.775,001.790,94
08-07-2025--1.774,021.776,271.764,261.775,30
07-07-2025--1.766,571.773,331.765,291.773,33
04-07-2025--1.771,691.771,951.760,511.768,31
03-07-2025--1.777,671.778,641.770,681.778,64
02-07-2025--1.775,721.778,071.764,801.773,83
01-07-2025--1.769,401.770,581.758,421.767,53
30-06-2025--1.779,251.779,251.765,641.768,67
27-06-2025--1.760,331.772,551.760,081.772,55
26-06-2025--1.754,701.757,641.745,711.749,95
25-06-2025--1.766,581.767,841.748,721.748,81
24-06-2025--1.767,971.771,811.760,731.763,31
23-06-2025--1.734,531.747,501.730,811.739,54
20-06-2025--1.745,711.757,851.743,201.744,38
19-06-2025--1.744,971.747,401.737,021.737,41
18-06-2025--1.764,321.764,591.749,531.755,09
17-06-2025--1.771,311.771,311.762,301.763,62
16-06-2025--1.773,301.789,461.771,561.786,21
13-06-2025--1.767,301.774,431.764,371.769,83
12-06-2025--1.787,641.793,361.777,491.789,65
11-06-2025--1.801,441.804,451.796,081.797,84
10-06-2025--1.803,241.805,091.796,311.802,72
09-06-2025--1.804,141.807,521.798,631.802,86
06-06-2025--1.802,401.807,011.799,681.805,69
05-06-2025--1.799,761.807,991.793,831.802,91
04-06-2025--1.795,591.802,481.791,941.798,65
03-06-2025--1.794,161.795,201.780,361.788,36
02-06-2025--1.784,791.791,641.777,221.790,19
30-05-2025--1.795,491.804,681.793,251.793,92
29-05-2025--1.806,281.807,791.795,371.795,56
28-05-2025--1.806,251.810,711.796,201.796,20
27-05-2025--1.802,521.812,681.800,391.808,23
26-05-2025--1.802,031.803,351.796,561.801,76
23-05-2025--1.805,271.807,531.757,821.783,67
22-05-2025--1.806,381.809,121.793,741.804,22
21-05-2025--1.810,041.816,851.804,291.815,07
20-05-2025--1.802,841.817,731.801,161.815,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?