Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1636,570 +14,70 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.628,811.640,011.628,191.636,57
16-01-2025--1.620,431.622,841.615,871.621,87
15-01-2025--1.597,321.613,641.595,311.610,87
14-01-2025--1.596,391.599,381.590,761.591,49
13-01-2025--1.583,591.586,911.576,471.584,99
10-01-2025--1.599,341.603,271.587,301.588,18
09-01-2025--1.588,791.603,801.586,961.601,98
08-01-2025--1.598,101.603,461.585,031.595,26
07-01-2025--1.593,101.604,411.585,081.599,36
06-01-2025--1.580,321.595,751.572,921.595,00
03-01-2025--1.586,691.587,001.570,111.572,17
02-01-2025--1.586,331.589,371.569,401.587,40
31-12-2024--1.580,961.580,961.580,961.580,96
30-12-2024--1.572,911.581,081.570,331.573,12
27-12-2024--1.562,501.576,641.560,751.576,64
24-12-2024--1.563,721.563,721.563,721.563,72
23-12-2024--1.559,261.564,991.554,211.561,26
20-12-2024--1.554,031.563,911.545,991.561,98
19-12-2024--1.563,811.571,491.560,421.564,83
18-12-2024--1.586,621.589,471.582,311.584,19
17-12-2024--1.584,901.590,371.581,791.583,25
16-12-2024--1.603,101.604,531.588,371.593,39
13-12-2024--1.600,811.606,461.597,451.600,12
12-12-2024--1.605,201.605,731.599,921.600,91
11-12-2024--1.596,151.605,101.596,151.602,43
10-12-2024--1.602,481.604,671.598,721.599,53
09-12-2024--1.612,561.613,271.605,751.606,54
06-12-2024--1.597,841.609,161.597,321.603,41
05-12-2024--1.576,381.595,411.576,381.594,19
04-12-2024--1.573,911.582,521.573,711.577,27
03-12-2024--1.568,261.578,301.566,731.570,58
02-12-2024--1.554,421.573,611.553,081.564,73
29-11-2024--1.553,801.563,911.550,591.562,91
28-11-2024--1.553,071.560,041.552,041.556,74
27-11-2024--1.546,171.547,991.536,041.547,99
26-11-2024--1.555,631.564,301.552,821.554,85
25-11-2024--1.572,771.573,331.560,141.566,72
22-11-2024--1.563,011.564,711.544,001.562,93
21-11-2024--1.553,851.557,501.541,081.555,74
20-11-2024--1.567,431.568,471.551,941.554,20
19-11-2024--1.573,851.576,821.541,761.559,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?