Close sub menu
EN EZ 100 ESG
Koers
EN EZ 100 ESG 1749,550 -10,71 -0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.737,261.737,271.716,67--
28-03-2025--1.754,091.761,881.745,541.749,55
27-03-2025--1.750,481.763,271.744,491.760,26
26-03-2025--1.778,081.778,261.760,311.760,94
25-03-2025--1.770,761.784,951.768,851.775,31
24-03-2025--1.781,141.782,841.761,571.765,53
21-03-2025--1.774,761.777,491.765,821.771,97
20-03-2025--1.796,021.797,871.770,891.780,76
19-03-2025--1.788,671.797,371.786,311.795,78
18-03-2025--1.780,851.792,881.779,971.790,72
17-03-2025--1.765,441.778,261.763,881.774,71
14-03-2025--1.738,731.766,241.736,901.763,63
13-03-2025--1.743,591.754,271.736,591.743,95
12-03-2025--1.751,091.759,451.739,621.748,73
11-03-2025--1.766,341.773,951.736,581.741,73
10-03-2025--1.784,891.785,491.760,791.763,81
07-03-2025--1.776,991.781,361.763,041.776,23
06-03-2025--1.776,851.789,241.763,891.784,76
05-03-2025--1.754,141.777,681.754,141.766,40
04-03-2025--1.753,301.758,251.726,791.733,31
03-03-2025--1.751,141.775,461.741,851.767,17
28-02-2025--1.740,931.749,221.734,471.749,20
27-02-2025--1.748,351.753,861.738,261.748,07
26-02-2025--1.748,261.761,941.744,971.758,51
25-02-2025--1.732,581.748,121.732,581.740,03
24-02-2025--1.735,441.741,771.726,531.736,16
21-02-2025--1.729,211.733,171.725,501.731,77
20-02-2025--1.734,411.738,861.722,661.725,53
19-02-2025--1.746,701.749,131.728,561.730,57
18-02-2025--1.742,341.747,461.735,401.744,81
17-02-2025--1.734,271.742,711.734,001.740,60
14-02-2025--1.729,351.738,501.728,371.734,44
13-02-2025--1.725,881.731,591.716,901.731,59
12-02-2025--1.709,101.714,131.702,011.710,75
11-02-2025--1.696,841.702,571.695,101.702,24
10-02-2025--1.693,001.696,671.691,161.694,85
07-02-2025--1.694,651.698,561.687,261.689,88
06-02-2025--1.673,331.694,881.672,721.692,77
05-02-2025--1.665,591.667,591.660,511.667,59
04-02-2025--1.658,941.667,171.649,161.666,49
03-02-2025--1.645,281.659,681.644,291.656,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?