Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1515,580 +9,63 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.507,251.517,271.507,251.515,58
20-02-2025--1.505,561.517,611.503,741.505,95
19-02-2025--1.525,781.526,571.501,971.506,05
18-02-2025--1.527,041.529,401.517,951.526,26
17-02-2025--1.524,251.530,711.521,281.527,01
14-02-2025--1.529,301.530,991.523,131.525,35
13-02-2025--1.500,661.528,271.500,661.527,66
12-02-2025--1.501,111.509,901.492,821.500,12
11-02-2025--1.496,551.502,301.495,471.501,33
10-02-2025--1.491,011.499,251.491,011.497,59
07-02-2025--1.494,091.501,651.488,911.491,28
06-02-2025--1.470,841.496,281.470,841.494,55
05-02-2025--1.470,611.470,641.460,941.470,64
04-02-2025--1.467,271.471,351.459,371.470,45
03-02-2025--1.479,391.479,391.452,991.466,66
31-01-2025--1.484,261.491,291.482,081.484,41
30-01-2025--1.473,141.485,941.473,141.484,25
29-01-2025--1.468,061.475,831.467,181.473,24
28-01-2025--1.462,891.475,311.461,561.468,11
27-01-2025--1.463,821.467,541.453,231.463,19
24-01-2025--1.465,411.477,071.461,681.464,44
23-01-2025--1.459,391.464,161.458,121.463,83
22-01-2025--1.460,531.468,541.457,051.459,31
21-01-2025--1.457,641.461,051.451,461.460,55
20-01-2025--1.454,821.461,451.448,151.458,24
17-01-2025--1.441,901.458,001.441,901.454,69
16-01-2025--1.432,401.440,201.432,401.440,20
15-01-2025--1.409,531.434,331.409,531.431,56
14-01-2025--1.408,301.419,741.407,551.408,95
13-01-2025--1.408,841.409,481.400,391.406,02
10-01-2025--1.426,161.426,251.410,631.411,13
09-01-2025--1.423,691.428,421.416,941.426,16
08-01-2025--1.434,581.434,601.415,821.425,00
07-01-2025--1.434,241.440,531.426,301.435,00
06-01-2025--1.410,741.436,241.410,741.434,53
03-01-2025--1.422,801.424,041.407,731.409,38
02-01-2025--1.416,121.424,091.409,351.423,89
31-12-2024--1.410,501.417,791.408,731.416,13
30-12-2024--1.414,691.418,111.409,291.411,11
27-12-2024--1.404,891.415,871.401,921.415,87
24-12-2024--1.404,111.408,851.404,111.405,25
23-12-2024--1.405,141.405,791.397,121.403,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?