Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1454,690 +14,49 +1,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.441,901.458,001.441,901.454,69
16-01-2025--1.432,401.440,201.432,401.440,20
15-01-2025--1.409,531.434,331.409,531.431,56
14-01-2025--1.408,301.419,741.407,551.408,95
13-01-2025--1.408,841.409,481.400,391.406,02
10-01-2025--1.426,161.426,251.410,631.411,13
09-01-2025--1.423,691.428,421.416,941.426,16
08-01-2025--1.434,581.434,601.415,821.425,00
07-01-2025--1.434,241.440,531.426,301.435,00
06-01-2025--1.410,741.436,241.410,741.434,53
03-01-2025--1.422,801.424,041.407,731.409,38
02-01-2025--1.416,121.424,091.409,351.423,89
31-12-2024--1.410,501.417,791.408,731.416,13
30-12-2024--1.414,691.418,111.409,291.411,11
27-12-2024--1.404,891.415,871.401,921.415,87
24-12-2024--1.404,111.408,851.404,111.405,25
23-12-2024--1.405,141.405,791.397,121.403,97
20-12-2024--1.405,071.407,591.389,941.406,03
19-12-2024--1.420,671.420,671.403,581.406,99
18-12-2024--1.422,351.428,961.422,031.424,33
17-12-2024--1.425,821.425,931.417,111.422,44
16-12-2024--1.435,611.435,611.421,351.426,44
13-12-2024--1.437,621.442,581.434,431.436,50
12-12-2024--1.439,671.442,451.437,081.438,27
11-12-2024--1.437,501.442,631.435,151.439,90
10-12-2024--1.439,911.442,271.435,871.438,39
09-12-2024--1.439,531.446,561.437,671.440,41
06-12-2024--1.432,251.443,811.431,851.439,01
05-12-2024--1.417,561.432,661.417,561.431,95
04-12-2024--1.409,021.421,141.408,291.418,47
03-12-2024--1.407,561.416,521.406,641.409,19
02-12-2024--1.406,521.416,241.394,621.407,33
29-11-2024--1.401,301.409,261.395,301.408,61
28-11-2024--1.392,411.404,031.392,411.401,87
27-11-2024--1.399,841.399,841.380,321.392,22
26-11-2024--1.413,451.413,451.399,641.400,27
25-11-2024--1.410,951.422,321.406,491.415,62
22-11-2024--1.397,261.411,521.391,601.410,59
21-11-2024--1.394,101.398,021.383,441.396,78
20-11-2024--1.402,301.409,341.393,071.394,71
19-11-2024--1.412,121.417,371.386,421.401,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?