Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1505,950 -8,65 -0,57% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.505,071.505,071.475,01--
28-03-2025--1.513,951.517,221.502,961.505,95
27-03-2025--1.517,861.518,281.501,691.514,60
26-03-2025--1.532,391.535,551.517,591.519,18
25-03-2025--1.524,501.540,571.524,501.531,81
24-03-2025--1.532,661.541,841.521,031.523,83
21-03-2025--1.540,601.540,601.527,091.531,91
20-03-2025--1.554,671.557,331.535,601.541,78
19-03-2025--1.553,521.557,161.547,521.554,92
18-03-2025--1.543,821.558,971.543,821.553,98
17-03-2025--1.533,881.544,881.532,691.543,19
14-03-2025--1.520,051.540,191.516,041.534,22
13-03-2025--1.525,151.529,131.512,151.520,10
12-03-2025--1.520,301.537,821.518,171.526,59
11-03-2025--1.537,181.550,881.515,041.519,32
10-03-2025--1.550,331.554,661.533,721.537,19
07-03-2025--1.556,351.556,351.536,981.550,26
06-03-2025--1.539,011.565,121.539,011.561,60
05-03-2025--1.509,551.549,031.509,551.537,81
04-03-2025--1.536,471.536,471.502,821.507,94
03-03-2025--1.529,961.547,301.517,531.537,03
28-02-2025--1.527,581.530,731.516,071.530,73
27-02-2025--1.541,131.541,131.520,101.529,52
26-02-2025--1.522,141.546,761.522,141.542,79
25-02-2025--1.517,351.528,031.513,321.521,79
24-02-2025--1.516,411.525,911.512,251.519,28
21-02-2025--1.507,251.517,271.507,251.515,58
20-02-2025--1.505,561.517,611.503,741.505,95
19-02-2025--1.525,781.526,571.501,971.506,05
18-02-2025--1.527,041.529,401.517,951.526,26
17-02-2025--1.524,251.530,711.521,281.527,01
14-02-2025--1.529,301.530,991.523,131.525,35
13-02-2025--1.500,661.528,271.500,661.527,66
12-02-2025--1.501,111.509,901.492,821.500,12
11-02-2025--1.496,551.502,301.495,471.501,33
10-02-2025--1.491,011.499,251.491,011.497,59
07-02-2025--1.494,091.501,651.488,911.491,28
06-02-2025--1.470,841.496,281.470,841.494,55
05-02-2025--1.470,611.470,641.460,941.470,64
04-02-2025--1.467,271.471,351.459,371.470,45
03-02-2025--1.479,391.479,391.452,991.466,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?