Close sub menu
EN CL OB 50EEW D5%
EN CL OB 50EEW D5% 1394,710 -6,34 -0,45% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.402,301.409,341.393,071.394,71
19-11-2024--1.412,121.417,371.386,421.401,05
18-11-2024--1.416,251.419,491.404,971.411,94
15-11-2024--1.415,071.423,691.408,351.416,62
14-11-2024--1.391,651.417,301.389,921.417,30
13-11-2024--1.398,441.400,271.381,191.389,84
12-11-2024--1.427,311.427,311.398,121.399,09
11-11-2024--1.419,541.435,481.419,541.428,81
08-11-2024--1.424,961.427,191.413,321.417,84
07-11-2024--1.416,221.429,761.416,221.424,72
06-11-2024--1.435,461.454,451.411,331.416,35
05-11-2024--1.433,881.439,911.431,441.436,42
04-11-2024--1.439,971.446,561.434,031.434,03
01-11-2024--1.431,191.445,211.431,031.441,28
31-10-2024--1.436,371.436,371.422,481.430,93
30-10-2024--1.455,461.455,461.432,691.437,77
29-10-2024--1.467,821.475,771.456,341.456,53
28-10-2024--1.468,731.476,421.457,661.467,75
25-10-2024--1.465,841.469,911.458,941.467,36
24-10-2024--1.465,611.478,681.465,611.466,13
23-10-2024--1.467,031.475,931.462,601.464,22
22-10-2024--1.476,161.476,161.459,581.467,87
21-10-2024--1.487,141.488,261.474,801.476,56
18-10-2024--1.482,841.489,641.479,471.488,57
17-10-2024--1.480,951.490,931.480,951.484,04
16-10-2024--1.477,281.483,841.470,051.481,37
15-10-2024--1.482,951.489,761.477,591.477,59
14-10-2024--1.475,951.481,991.473,651.481,94
11-10-2024--1.468,561.476,221.466,181.476,22
10-10-2024--1.476,581.477,041.465,941.468,49
09-10-2024--1.466,071.477,821.465,181.477,12
08-10-2024--1.466,441.468,381.456,821.466,65
07-10-2024--1.472,601.475,701.461,941.468,78
04-10-2024--1.460,861.475,451.458,601.472,41
03-10-2024--1.480,141.480,141.457,501.460,96
02-10-2024--1.489,001.489,121.474,871.480,88
01-10-2024--1.497,581.504,941.484,351.489,23
30-09-2024--1.518,331.518,331.494,231.498,23
27-09-2024--1.503,401.522,321.503,401.519,98
26-09-2024--1.483,211.506,921.483,211.504,03
25-09-2024--1.480,121.483,441.474,561.480,47
24-09-2024--1.470,221.482,951.470,221.481,24
23-09-2024--1.464,161.470,841.457,501.469,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?