Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1575,240 +0,73 +0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.574,511.582,491.574,321.575,24
17-07-2025--1.558,541.575,301.558,541.574,51
16-07-2025--1.572,201.572,201.557,431.557,53
15-07-2025--1.576,401.584,391.572,901.572,90
14-07-2025--1.577,291.577,291.568,341.576,25
11-07-2025--1.590,401.590,401.575,921.579,97
10-07-2025--1.593,781.599,731.591,521.592,60
09-07-2025--1.572,911.594,201.572,911.592,91
08-07-2025--1.570,591.573,351.563,001.572,41
07-07-2025--1.568,201.570,911.565,611.570,31
04-07-2025--1.575,761.575,761.561,381.569,20
03-07-2025--1.577,481.581,891.574,471.576,89
02-07-2025--1.571,051.580,651.569,151.576,76
01-07-2025--1.572,211.574,671.561,441.570,10
30-06-2025--1.583,401.587,741.569,311.572,05
27-06-2025--1.559,141.583,521.559,141.583,52
26-06-2025--1.554,751.562,571.554,291.557,31
25-06-2025--1.566,051.569,741.552,841.553,78
24-06-2025--1.544,661.570,511.544,661.565,80
23-06-2025--1.544,231.548,901.533,641.542,46
20-06-2025--1.540,821.557,891.540,821.546,30
19-06-2025--1.553,531.553,531.540,541.540,54
18-06-2025--1.561,471.563,261.551,041.554,68
17-06-2025--1.575,031.575,031.556,091.560,67
16-06-2025--1.566,541.578,751.564,651.576,51
13-06-2025--1.581,041.581,041.561,581.566,93
12-06-2025--1.586,471.586,991.570,141.584,32
11-06-2025--1.587,371.593,451.585,781.587,66
10-06-2025--1.584,581.589,971.580,081.587,54
09-06-2025--1.589,001.590,791.582,111.585,35
06-06-2025--1.586,211.590,561.585,481.589,03
05-06-2025--1.579,421.589,921.577,691.586,86
04-06-2025--1.577,041.586,061.577,041.579,84
03-06-2025--1.575,711.580,041.567,031.576,79
02-06-2025--1.576,601.576,751.565,191.575,07
30-05-2025--1.578,701.587,461.577,821.578,51
29-05-2025--1.581,331.589,581.578,491.579,11
28-05-2025--1.588,561.592,411.580,181.580,48
27-05-2025--1.585,831.593,471.583,741.589,07
26-05-2025--1.570,081.587,091.570,081.585,54
23-05-2025--1.585,181.589,861.545,921.567,57
22-05-2025--1.590,261.590,261.573,701.583,79
21-05-2025--1.591,851.593,511.581,171.591,83
20-05-2025--1.575,821.593,701.575,821.592,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?