Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1579,110 -1,37 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.581,331.589,581.578,491.579,11
28-05-2025--1.588,561.592,411.580,181.580,48
27-05-2025--1.585,831.593,471.583,741.589,07
26-05-2025--1.570,081.587,091.570,081.585,54
23-05-2025--1.585,181.589,861.545,921.567,57
22-05-2025--1.590,261.590,261.573,701.583,79
21-05-2025--1.591,851.593,511.581,171.591,83
20-05-2025--1.575,821.593,701.575,821.592,17
19-05-2025--1.570,391.575,871.563,011.575,82
16-05-2025--1.568,851.575,071.562,351.568,40
15-05-2025--1.554,241.566,381.549,211.566,08
14-05-2025--1.559,591.561,831.551,651.555,68
13-05-2025--1.558,851.567,851.558,461.560,28
12-05-2025--1.549,361.565,781.549,361.558,50
09-05-2025--1.533,061.547,371.533,061.544,92
08-05-2025--1.530,491.537,811.524,201.532,66
07-05-2025--1.531,021.532,811.525,551.526,48
06-05-2025--1.536,391.538,611.517,551.532,52
05-05-2025--1.531,611.536,421.528,421.534,99
02-05-2025--1.510,401.532,841.510,401.529,45
30-04-2025--1.503,281.511,671.489,881.505,54
29-04-2025--1.494,741.504,811.494,741.503,73
28-04-2025--1.488,711.499,371.488,711.493,26
25-04-2025--1.481,481.490,451.479,211.489,11
24-04-2025--1.470,441.479,281.465,241.478,75
23-04-2025--1.448,831.477,001.448,831.470,28
22-04-2025--1.435,241.447,111.431,271.447,11
17-04-2025--1.437,741.441,961.430,381.435,27
16-04-2025--1.434,151.438,161.422,861.438,16
15-04-2025--1.411,001.437,121.411,001.436,27
14-04-2025--1.379,581.415,031.379,581.409,91
11-04-2025--1.372,441.385,251.356,221.377,00
10-04-2025--1.331,851.417,111.331,851.370,79
09-04-2025--1.362,471.362,471.313,951.329,13
08-04-2025--1.344,681.382,641.344,681.368,83
07-04-2025--1.397,891.398,151.315,901.342,70
04-04-2025--1.470,541.470,541.387,171.401,30
03-04-2025--1.494,041.494,041.469,811.472,29
02-04-2025--1.497,861.498,011.485,931.498,01
01-04-2025--1.485,791.501,711.485,791.500,13
31-03-2025--1.505,071.505,071.475,011.484,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?