Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1445,120 -13,28 -0,91% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.459,461.459,861.437,241.445,12
24-04-2024--1.461,001.465,201.455,851.458,40
23-04-2024--1.450,201.462,861.450,201.461,72
22-04-2024--1.443,341.453,231.442,081.448,75
19-04-2024--1.438,481.443,061.426,811.441,82
18-04-2024--1.430,391.442,571.430,391.440,36
17-04-2024--1.428,141.441,031.426,821.429,95
16-04-2024--1.444,451.444,451.422,551.429,25
15-04-2024--1.447,221.461,131.444,221.446,06
12-04-2024--1.450,681.468,081.443,381.447,18
11-04-2024--1.453,051.460,181.442,521.449,26
10-04-2024--1.459,351.473,071.445,081.453,64
09-04-2024--1.462,361.468,051.456,531.458,78
08-04-2024--1.456,931.467,631.455,151.462,99
05-04-2024--1.472,141.472,141.452,791.457,61
04-04-2024--1.469,911.477,811.469,411.476,16
03-04-2024--1.463,941.471,121.462,031.470,14
02-04-2024--1.478,231.482,621.462,831.463,92
28-03-2024--1.480,381.485,021.479,041.479,41
27-03-2024--1.472,301.482,391.470,891.480,16
26-03-2024--1.463,781.473,581.460,461.472,32
25-03-2024--1.462,961.466,501.456,711.464,22
22-03-2024--1.460,171.465,001.457,441.463,54
21-03-2024--1.457,881.469,571.457,581.461,02
20-03-2024--1.453,471.457,021.448,941.455,21
19-03-2024--1.449,251.453,601.445,401.452,96
18-03-2024--1.449,121.456,231.447,601.449,77
15-03-2024--1.452,071.458,851.447,481.447,48
14-03-2024--1.456,301.464,541.450,061.452,05
13-03-2024--1.456,911.461,511.455,431.456,05
12-03-2024--1.448,051.459,381.445,611.456,86
11-03-2024--1.448,921.448,921.440,851.447,51
08-03-2024--1.450,691.455,211.446,741.449,52
07-03-2024--1.431,891.453,081.426,241.450,48
06-03-2024--1.428,271.436,801.427,161.432,99
05-03-2024--1.428,991.430,551.422,181.428,19
04-03-2024--1.433,151.434,391.426,031.429,98
01-03-2024--1.424,761.435,131.424,581.432,59
29-02-2024--1.427,321.432,521.423,661.423,66
28-02-2024--1.429,951.431,891.423,441.427,71
27-02-2024--1.417,951.431,751.416,801.430,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?