Close sub menu
EN CL OB 50EEW D5%
Koers
EN CL OB 50EEW D5% 1534,990 +5,54 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.531,611.536,421.528,421.534,99
02-05-2025--1.510,401.532,841.510,401.529,45
30-04-2025--1.503,281.511,671.489,881.505,54
29-04-2025--1.494,741.504,811.494,741.503,73
28-04-2025--1.488,711.499,371.488,711.493,26
25-04-2025--1.481,481.490,451.479,211.489,11
24-04-2025--1.470,441.479,281.465,241.478,75
23-04-2025--1.448,831.477,001.448,831.470,28
22-04-2025--1.435,241.447,111.431,271.447,11
17-04-2025--1.437,741.441,961.430,381.435,27
16-04-2025--1.434,151.438,161.422,861.438,16
15-04-2025--1.411,001.437,121.411,001.436,27
14-04-2025--1.379,581.415,031.379,581.409,91
11-04-2025--1.372,441.385,251.356,221.377,00
10-04-2025--1.331,851.417,111.331,851.370,79
09-04-2025--1.362,471.362,471.313,951.329,13
08-04-2025--1.344,681.382,641.344,681.368,83
07-04-2025--1.397,891.398,151.315,901.342,70
04-04-2025--1.470,541.470,541.387,171.401,30
03-04-2025--1.494,041.494,041.469,811.472,29
02-04-2025--1.497,861.498,011.485,931.498,01
01-04-2025--1.485,791.501,711.485,791.500,13
31-03-2025--1.505,071.505,071.475,011.484,36
28-03-2025--1.513,951.517,221.502,961.505,95
27-03-2025--1.517,861.518,281.501,691.514,60
26-03-2025--1.532,391.535,551.517,591.519,18
25-03-2025--1.524,501.540,571.524,501.531,81
24-03-2025--1.532,661.541,841.521,031.523,83
21-03-2025--1.540,601.540,601.527,091.531,91
20-03-2025--1.554,671.557,331.535,601.541,78
19-03-2025--1.553,521.557,161.547,521.554,92
18-03-2025--1.543,821.558,971.543,821.553,98
17-03-2025--1.533,881.544,881.532,691.543,19
14-03-2025--1.520,051.540,191.516,041.534,22
13-03-2025--1.525,151.529,131.512,151.520,10
12-03-2025--1.520,301.537,821.518,171.526,59
11-03-2025--1.537,181.550,881.515,041.519,32
10-03-2025--1.550,331.554,661.533,721.537,19
07-03-2025--1.556,351.556,351.536,981.550,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?