Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3683,900 +0,82 +0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--3.685,273.695,593.678,243.683,90
02-07-2025--3.669,753.692,173.665,323.683,08
01-07-2025--3.671,973.677,713.646,813.667,04
30-06-2025--3.697,583.707,703.664,703.671,08
27-06-2025--3.639,443.696,343.639,443.696,34
26-06-2025--3.628,693.646,933.627,623.634,68
25-06-2025--3.654,563.663,173.623,743.625,94
24-06-2025--3.604,173.664,463.604,173.653,47
23-06-2025--3.602,673.613,563.577,973.598,53
20-06-2025--3.592,563.632,353.592,563.605,34
19-06-2025--3.621,713.621,713.591,423.591,42
18-06-2025--3.639,723.643,893.615,393.623,89
17-06-2025--3.670,803.670,803.626,683.637,34
16-06-2025--3.650,063.678,493.645,663.673,28
13-06-2025--3.682,323.682,323.636,993.649,46
12-06-2025--3.694,463.695,683.656,433.689,46
11-06-2025--3.696,063.710,203.692,343.696,72
10-06-2025--3.689,043.701,593.678,573.695,94
09-06-2025--3.698,833.703,003.682,803.690,34
06-06-2025--3.690,413.700,533.688,713.696,99
05-06-2025--3.674,123.698,543.670,093.691,42
04-06-2025--3.668,083.689,053.668,083.674,58
03-06-2025--3.664,493.674,553.644,323.666,99
02-06-2025--3.666,063.666,403.639,543.662,50
30-05-2025--3.669,423.689,793.667,383.669,00
29-05-2025--3.675,043.694,203.668,443.669,87
28-05-2025--3.690,043.698,973.670,563.671,26
27-05-2025--3.683,183.700,923.678,323.690,71
26-05-2025--3.646,133.685,603.646,133.682,00
23-05-2025--3.678,773.689,613.587,683.637,90
22-05-2025--3.689,483.689,483.651,063.674,48
21-05-2025--3.692,643.696,513.667,883.692,60
20-05-2025--3.654,743.696,193.654,743.692,65
19-05-2025--3.641,233.653,943.624,133.653,82
16-05-2025--3.634,113.648,503.619,063.633,06
15-05-2025--3.598,633.626,723.586,983.626,02
14-05-2025--3.609,553.614,723.591,183.600,49
13-05-2025--3.607,343.628,153.606,443.610,65
12-05-2025--3.584,603.622,573.584,603.605,73
09-05-2025--3.543,633.576,693.543,633.571,03
08-05-2025--3.537,223.554,093.522,693.542,22
07-05-2025--3.534,973.539,103.522,353.524,49
06-05-2025--3.546,873.552,013.503,403.537,96
05-05-2025--3.534,593.545,673.527,243.542,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?