Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3542,390 +17,73 +0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.534,593.545,673.527,243.542,39
02-05-2025--3.480,803.532,463.480,803.524,66
30-04-2025--3.461,693.481,003.430,843.466,89
29-04-2025--3.441,553.464,743.441,553.462,24
28-04-2025--3.426,423.450,963.426,423.436,91
25-04-2025--3.408,323.428,953.403,113.425,87
24-04-2025--3.380,793.401,113.368,813.399,88
23-04-2025--3.330,653.395,393.330,653.379,95
22-04-2025--3.298,983.326,243.289,863.326,24
17-04-2025--3.301,143.310,843.284,253.295,48
16-04-2025--3.292,463.301,673.266,543.301,67
15-04-2025--3.238,873.298,823.238,873.296,86
14-04-2025--3.166,343.247,663.166,343.235,92
11-04-2025--3.148,673.178,043.111,443.159,12
10-04-2025--3.055,153.250,653.055,153.144,44
09-04-2025--3.124,213.124,213.012,963.047,78
08-04-2025--3.083,013.170,023.083,013.138,36
07-04-2025--3.204,503.205,093.016,633.078,05
04-04-2025--3.369,643.369,643.178,623.210,99
03-04-2025--3.423,023.423,023.367,513.373,19
02-04-2025--3.431,283.431,643.403,973.431,64
01-04-2025--3.403,193.439,633.403,193.436,01
31-03-2025--3.446,843.446,843.378,043.399,44
28-03-2025--3.465,763.473,233.440,603.447,44
27-03-2025--3.473,533.474,493.436,543.466,08
26-03-2025--3.505,343.512,553.471,483.475,10
25-03-2025--3.486,793.523,553.486,793.503,51
24-03-2025--3.504,973.525,963.478,383.484,79
21-03-2025--3.521,683.521,683.490,803.501,83
20-03-2025--3.553,373.559,433.509,773.523,90
19-03-2025--3.550,243.558,573.536,523.553,44
18-03-2025--3.527,603.562,203.527,603.550,81
17-03-2025--3.504,423.529,543.501,703.525,67
14-03-2025--3.471,403.517,383.462,233.503,75
13-03-2025--3.482,563.491,643.452,883.471,04
12-03-2025--3.471,013.511,023.466,153.485,37
11-03-2025--3.509,063.540,343.458,543.468,30
10-03-2025--3.538,583.548,473.500,703.508,61
07-03-2025--3.550,873.550,873.506,683.536,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?