Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3447,440 -18,64 -0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.446,843.446,843.378,04--
28-03-2025--3.465,763.473,233.440,603.447,44
27-03-2025--3.473,533.474,493.436,543.466,08
26-03-2025--3.505,343.512,553.471,483.475,10
25-03-2025--3.486,793.523,553.486,793.503,51
24-03-2025--3.504,973.525,963.478,383.484,79
21-03-2025--3.521,683.521,683.490,803.501,83
20-03-2025--3.553,373.559,433.509,773.523,90
19-03-2025--3.550,243.558,573.536,523.553,44
18-03-2025--3.527,603.562,203.527,603.550,81
17-03-2025--3.504,423.529,543.501,703.525,67
14-03-2025--3.471,403.517,383.462,233.503,75
13-03-2025--3.482,563.491,643.452,883.471,04
12-03-2025--3.471,013.511,023.466,153.485,37
11-03-2025--3.509,063.540,343.458,543.468,30
10-03-2025--3.538,583.548,473.500,703.508,61
07-03-2025--3.550,873.550,873.506,683.536,96
06-03-2025--3.510,833.570,383.510,833.562,34
05-03-2025--3.443,163.533,193.443,163.507,60
04-03-2025--3.504,063.504,063.427,353.439,01
03-03-2025--3.488,753.528,273.460,433.504,86
28-02-2025--3.481,903.489,083.455,673.489,08
27-02-2025--3.512,293.512,293.464,373.485,83
26-02-2025--3.468,563.524,653.468,563.515,59
25-02-2025--3.457,173.481,503.447,993.467,28
24-02-2025--3.454,543.476,183.445,083.461,09
21-02-2025--3.432,283.455,093.432,283.451,24
20-02-2025--3.427,773.455,213.423,653.428,67
19-02-2025--3.473,333.475,123.419,143.428,43
18-02-2025--3.475,443.480,823.454,753.473,66
17-02-2025--3.468,633.483,323.461,873.474,90
14-02-2025--3.478,663.482,493.464,613.469,68
13-02-2025--3.412,583.475,353.412,583.473,97
12-02-2025--3.413,123.433,103.394,293.410,87
11-02-2025--3.402,303.415,373.399,853.413,17
10-02-2025--3.389,243.407,953.389,243.404,18
07-02-2025--3.394,833.412,013.383,073.388,44
06-02-2025--3.341,553.399,343.341,553.395,42
05-02-2025--3.340,573.340,633.318,613.340,63
04-02-2025--3.332,533.341,793.314,583.339,75
03-02-2025--3.359,593.359,593.299,673.330,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?