Close sub menu
EN Cl OB 50E EW GR
EN Cl OB 50E EW GR 3132,740 -13,80 -0,44% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.149,773.165,593.129,053.132,74
19-11-2024--3.171,403.183,193.113,703.146,54
18-11-2024--3.180,243.187,503.154,923.170,57
15-11-2024--3.176,013.195,353.160,943.179,50
14-11-2024--3.123,023.180,593.119,143.180,59
13-11-2024--3.137,833.141,953.099,143.118,53
12-11-2024--3.202,173.202,173.136,683.138,87
11-11-2024--3.184,023.219,753.184,023.204,80
08-11-2024--3.194,853.199,863.168,783.178,90
07-11-2024--3.174,833.205,183.174,833.193,88
06-11-2024--3.217,513.260,073.163,433.174,70
05-11-2024--3.213,543.227,053.208,073.219,24
04-11-2024--3.226,733.241,513.213,443.213,44
01-11-2024--3.205,763.237,143.205,403.228,35
31-10-2024--3.216,923.216,923.185,803.204,72
30-10-2024--3.259,203.259,203.208,233.219,61
29-10-2024--3.285,893.303,673.260,203.260,61
28-10-2024--3.287,463.304,673.262,683.285,27
25-10-2024--3.279,643.288,753.264,203.283,04
24-10-2024--3.278,673.307,913.278,673.279,85
23-10-2024--3.281,393.301,303.271,493.275,12
22-10-2024--3.301,363.301,363.264,303.282,83
21-10-2024--3.325,453.327,963.297,873.301,81
18-10-2024--3.314,473.329,683.306,953.327,28
17-10-2024--3.309,793.332,113.309,793.316,70
16-10-2024--3.301,143.315,803.284,993.310,29
15-10-2024--3.313,373.328,583.301,403.301,40
14-10-2024--3.297,133.310,633.292,013.310,52
11-10-2024--3.279,283.296,383.273,973.296,38
10-10-2024--3.296,733.297,773.272,973.278,68
09-10-2024--3.272,823.299,053.270,853.297,50
08-10-2024--3.273,213.277,543.251,743.273,67
07-10-2024--3.286,503.293,423.262,713.277,98
04-10-2024--3.258,963.291,513.253,923.284,73
03-10-2024--3.301,513.301,513.251,033.258,73
02-10-2024--3.320,813.321,083.289,303.302,72
01-10-2024--3.339,493.355,893.310,003.320,88
30-09-2024--3.384,143.384,143.330,443.339,36
27-09-2024--3.349,493.391,653.349,493.386,44
26-09-2024--3.304,063.356,883.304,063.350,44
25-09-2024--3.296,723.304,133.284,353.297,51
24-09-2024--3.274,253.302,593.274,253.298,79
23-09-2024--3.260,303.275,183.245,473.271,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?