Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3451,240 +22,57 +0,66% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.432,283.455,093.432,283.451,24
20-02-2025--3.427,773.455,213.423,653.428,67
19-02-2025--3.473,333.475,123.419,143.428,43
18-02-2025--3.475,443.480,823.454,753.473,66
17-02-2025--3.468,633.483,323.461,873.474,90
14-02-2025--3.478,663.482,493.464,613.469,68
13-02-2025--3.412,583.475,353.412,583.473,97
12-02-2025--3.413,123.433,103.394,293.410,87
11-02-2025--3.402,303.415,373.399,853.413,17
10-02-2025--3.389,243.407,953.389,243.404,18
07-02-2025--3.394,833.412,013.383,073.388,44
06-02-2025--3.341,553.399,343.341,553.395,42
05-02-2025--3.340,573.340,633.318,613.340,63
04-02-2025--3.332,533.341,793.314,583.339,75
03-02-2025--3.359,593.359,593.299,673.330,68
31-01-2025--3.369,263.385,223.364,323.369,59
30-01-2025--3.343,553.372,603.343,553.368,76
29-01-2025--3.331,563.349,193.329,573.343,33
28-01-2025--3.319,403.347,563.316,373.331,24
27-01-2025--3.321,043.329,483.297,023.319,62
24-01-2025--3.323,293.349,723.314,813.321,08
23-01-2025--3.309,193.319,993.306,313.319,25
22-01-2025--3.311,323.329,463.303,423.308,54
21-01-2025--3.304,303.312,033.290,293.310,91
20-01-2025--3.297,463.312,483.282,353.305,20
17-01-2025--3.266,273.302,733.266,273.295,24
16-01-2025--3.244,293.261,953.244,293.261,95
15-01-2025--3.192,083.248,223.192,083.241,95
14-01-2025--3.188,843.214,763.187,153.190,31
13-01-2025--3.189,633.191,093.170,503.183,24
10-01-2025--3.227,513.227,703.192,373.193,50
09-01-2025--3.221,213.231,913.205,943.226,80
08-01-2025--3.245,423.245,463.202,983.223,75
07-01-2025--3.244,183.258,433.226,243.245,92
06-01-2025--3.190,643.248,263.190,643.244,40
03-01-2025--3.216,203.219,003.182,143.185,85
02-01-2025--3.200,663.218,663.185,363.218,21
31-12-2024--3.187,073.203,563.183,073.199,81
30-12-2024--3.196,113.203,833.183,933.188,02
27-12-2024--3.172,673.197,473.165,973.197,47
24-12-2024--3.169,603.180,313.169,603.172,19
23-12-2024--3.171,493.172,973.153,403.168,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?