Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3669,870 -1,39 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.675,043.694,203.668,443.669,87
28-05-2025--3.690,043.698,973.670,563.671,26
27-05-2025--3.683,183.700,923.678,323.690,71
26-05-2025--3.646,133.685,603.646,133.682,00
23-05-2025--3.678,773.689,613.587,683.637,90
22-05-2025--3.689,483.689,483.651,063.674,48
21-05-2025--3.692,643.696,513.667,883.692,60
20-05-2025--3.654,743.696,193.654,743.692,65
19-05-2025--3.641,233.653,943.624,133.653,82
16-05-2025--3.634,113.648,503.619,063.633,06
15-05-2025--3.598,633.626,723.586,983.626,02
14-05-2025--3.609,553.614,723.591,183.600,49
13-05-2025--3.607,343.628,153.606,443.610,65
12-05-2025--3.584,603.622,573.584,603.605,73
09-05-2025--3.543,633.576,693.543,633.571,03
08-05-2025--3.537,223.554,093.522,693.542,22
07-05-2025--3.534,973.539,103.522,353.524,49
06-05-2025--3.546,873.552,013.503,403.537,96
05-05-2025--3.534,593.545,673.527,243.542,39
02-05-2025--3.480,803.532,463.480,803.524,66
30-04-2025--3.461,693.481,003.430,843.466,89
29-04-2025--3.441,553.464,743.441,553.462,24
28-04-2025--3.426,423.450,963.426,423.436,91
25-04-2025--3.408,323.428,953.403,113.425,87
24-04-2025--3.380,793.401,113.368,813.399,88
23-04-2025--3.330,653.395,393.330,653.379,95
22-04-2025--3.298,983.326,243.289,863.326,24
17-04-2025--3.301,143.310,843.284,253.295,48
16-04-2025--3.292,463.301,673.266,543.301,67
15-04-2025--3.238,873.298,823.238,873.296,86
14-04-2025--3.166,343.247,663.166,343.235,92
11-04-2025--3.148,673.178,043.111,443.159,12
10-04-2025--3.055,153.250,653.055,153.144,44
09-04-2025--3.124,213.124,213.012,963.047,78
08-04-2025--3.083,013.170,023.083,013.138,36
07-04-2025--3.204,503.205,093.016,633.078,05
04-04-2025--3.369,643.369,643.178,623.210,99
03-04-2025--3.423,023.423,023.367,513.373,19
02-04-2025--3.431,283.431,643.403,973.431,64
01-04-2025--3.403,193.439,633.403,193.436,01
31-03-2025--3.446,843.446,843.378,043.399,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?