Close sub menu
EN Cl OB 50E EW GR
EN Cl OB 50E EW GR 3754,160 -1,70 -0,05% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.754,543.760,393.729,673.754,16
24-07-2025--3.728,253.765,283.728,253.755,86
23-07-2025--3.688,003.735,873.688,003.722,89
22-07-2025--3.693,433.693,433.665,903.684,84
21-07-2025--3.688,793.700,423.679,853.697,01
18-07-2025--3.686,313.704,993.685,873.688,03
17-07-2025--3.648,433.687,673.648,433.685,82
16-07-2025--3.679,913.679,913.645,343.645,56
15-07-2025--3.689,233.707,923.681,023.681,02
14-07-2025--3.690,793.690,793.669,863.688,37
11-07-2025--3.719,953.719,953.686,083.695,54
10-07-2025--3.727,343.741,253.722,043.724,58
09-07-2025--3.678,023.727,803.678,023.724,78
08-07-2025--3.672,093.678,563.654,353.676,36
07-07-2025--3.666,013.672,343.659,963.670,94
04-07-2025--3.682,173.682,173.648,573.666,86
03-07-2025--3.685,273.695,593.678,243.683,90
02-07-2025--3.669,753.692,173.665,323.683,08
01-07-2025--3.671,973.677,713.646,813.667,04
30-06-2025--3.697,583.707,703.664,703.671,08
27-06-2025--3.639,443.696,343.639,443.696,34
26-06-2025--3.628,693.646,933.627,623.634,68
25-06-2025--3.654,563.663,173.623,743.625,94
24-06-2025--3.604,173.664,463.604,173.653,47
23-06-2025--3.602,673.613,563.577,973.598,53
20-06-2025--3.592,563.632,353.592,563.605,34
19-06-2025--3.621,713.621,713.591,423.591,42
18-06-2025--3.639,723.643,893.615,393.623,89
17-06-2025--3.670,803.670,803.626,683.637,34
16-06-2025--3.650,063.678,493.645,663.673,28
13-06-2025--3.682,323.682,323.636,993.649,46
12-06-2025--3.694,463.695,683.656,433.689,46
11-06-2025--3.696,063.710,203.692,343.696,72
10-06-2025--3.689,043.701,593.678,573.695,94
09-06-2025--3.698,833.703,003.682,803.690,34
06-06-2025--3.690,413.700,533.688,713.696,99
05-06-2025--3.674,123.698,543.670,093.691,42
04-06-2025--3.668,083.689,053.668,083.674,58
03-06-2025--3.664,493.674,553.644,323.666,99
02-06-2025--3.666,063.666,403.639,543.662,50
30-05-2025--3.669,423.689,793.667,383.669,00
29-05-2025--3.675,043.694,203.668,443.669,87
28-05-2025--3.690,043.698,973.670,563.671,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?