Close sub menu
EN Cl OB 50E EW GR
Koers
EN Cl OB 50E EW GR 3130,940 -28,34 -0,90% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.162,003.162,873.113,873.130,94
24-04-2024--3.164,913.174,013.153,763.159,28
23-04-2024--3.141,093.168,503.141,093.166,03
22-04-2024--3.125,233.146,623.122,503.136,94
19-04-2024--3.112,863.122,763.087,613.120,08
18-04-2024--3.094,653.121,003.094,653.116,22
17-04-2024--3.089,383.117,243.086,503.093,28
16-04-2024--3.124,213.124,213.076,853.091,35
15-04-2024--3.129,783.159,843.123,283.127,28
12-04-2024--3.135,983.173,573.120,193.128,39
11-04-2024--3.140,673.156,073.117,923.132,48
10-04-2024--3.153,793.183,453.122,963.141,45
09-04-2024--3.159,873.172,153.147,273.152,13
08-04-2024--3.147,713.170,813.143,863.160,80
05-04-2024--3.179,263.179,263.137,473.147,88
04-04-2024--3.173,483.190,533.172,403.186,96
03-04-2024--3.160,163.175,653.156,033.173,53
02-04-2024--3.190,543.200,023.157,323.159,68
28-03-2024--3.193,013.202,993.190,123.190,90
27-03-2024--3.175,143.196,893.172,103.192,09
26-03-2024--3.156,343.177,453.149,183.174,74
25-03-2024--3.153,043.160,683.139,573.155,75
22-03-2024--3.145,733.156,143.139,853.153,00
21-03-2024--3.140,363.165,553.139,723.147,14
20-03-2024--3.130,453.138,103.120,703.134,20
19-03-2024--3.120,943.130,313.112,643.128,92
18-03-2024--3.120,223.135,533.116,963.121,61
15-03-2024--3.125,303.139,893.115,413.115,41
14-03-2024--3.133,983.151,693.120,543.124,82
13-03-2024--3.134,863.144,743.131,663.133,00
12-03-2024--3.115,373.139,733.110,103.134,31
11-03-2024--3.116,813.116,813.099,463.113,77
08-03-2024--3.119,333.129,043.110,833.116,81
07-03-2024--3.078,483.124,043.066,353.118,45
06-03-2024--3.070,283.088,633.067,913.080,44
05-03-2024--3.071,403.074,773.056,783.069,69
04-03-2024--3.079,923.082,593.064,643.073,13
01-03-2024--3.060,643.082,913.060,263.077,45
29-02-2024--3.065,723.076,883.057,863.057,86
28-02-2024--3.070,963.075,113.056,983.066,14
27-02-2024--3.044,773.074,393.042,303.071,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?