Close sub menu
EN Cl OB 50E EW GR
EN Cl OB 50E EW GR 2876,280 +3,15 +0,11% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--2.872,982.876,832.849,622.876,28
02-02-2023--2.806,432.879,442.806,432.873,13
01-02-2023--2.787,452.809,482.787,452.802,74
31-01-2023--2.783,672.786,542.758,512.786,12
30-01-2023--2.799,922.799,922.773,352.786,05
27-01-2023--2.791,892.803,092.784,052.801,37
26-01-2023--2.781,962.795,672.781,242.789,52
25-01-2023--2.790,142.793,232.762,452.778,48
24-01-2023--2.784,652.800,922.774,892.787,99
23-01-2023--2.762,362.787,532.762,362.783,57
20-01-2023--2.793,292.793,292.749,732.758,53
19-01-2023--2.793,292.793,292.749,732.749,83
18-01-2023--2.800,522.813,362.798,442.799,69
17-01-2023--2.799,802.806,372.776,452.797,42
16-01-2023--2.791,732.804,722.785,842.801,78
13-01-2023--2.791,572.793,862.777,642.790,40
12-01-2023--2.768,772.800,602.768,772.792,60
11-01-2023--2.738,672.775,242.738,672.766,44
10-01-2023--2.749,922.749,922.731,122.738,00
09-01-2023--2.734,572.759,752.734,572.752,11
06-01-2023--2.702,692.735,512.693,802.732,18
05-01-2023--2.701,572.713,212.691,392.701,53
04-01-2023--2.643,602.703,042.643,602.701,68
03-01-2023--2.630,372.668,652.627,432.642,32
02-01-2023--2.581,422.632,762.581,422.630,17
30-12-2022--2.609,902.609,902.577,092.577,33
29-12-2022--2.585,272.612,262.572,832.611,14
28-12-2022--2.599,912.605,262.583,942.586,14
27-12-2022--2.600,082.618,932.592,402.597,63
23-12-2022--2.592,542.608,722.586,392.597,08
22-12-2022--2.624,002.633,432.587,082.591,92
21-12-2022--2.583,322.623,722.582,112.623,58
20-12-2022--2.593,952.593,952.561,172.580,85
19-12-2022--2.593,442.610,062.593,442.596,19
16-12-2022--2.615,162.618,282.572,162.585,96
15-12-2022--2.684,882.684,882.612,722.616,34
14-12-2022--2.688,102.689,432.671,122.689,21
13-12-2022--2.656,752.720,652.649,742.688,94
12-12-2022--2.670,722.670,722.647,432.654,27
09-12-2022--2.648,872.673,662.644,802.672,68
08-12-2022--2.661,552.661,552.639,882.648,51
07-12-2022--2.676,332.677,782.655,912.660,39
06-12-2022--2.692,032.696,362.668,182.678,51
Koersen zijn real-time. Powered by