Close sub menu
EN Cl OB E50 EW NR
Koers
EN Cl OB E50 EW NR 3093,460 +20,08 +0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.076,463.096,913.076,463.093,46
20-02-2025--3.072,583.097,173.068,883.073,38
19-02-2025--3.113,423.115,033.064,843.073,16
18-02-2025--3.115,563.120,393.097,013.113,97
17-02-2025--3.109,463.122,633.103,403.115,08
14-02-2025--3.118,473.121,913.105,883.110,42
13-02-2025--3.059,663.115,943.059,663.114,70
12-02-2025--3.060,153.078,063.043,263.058,13
11-02-2025--3.050,453.062,173.048,253.060,19
10-02-2025--3.038,743.055,523.038,743.052,13
07-02-2025--3.043,773.059,173.033,223.038,04
06-02-2025--2.995,993.047,812.995,993.044,29
05-02-2025--2.995,112.995,172.975,422.995,17
04-02-2025--2.987,912.996,212.971,812.994,38
03-02-2025--3.012,173.012,172.958,442.986,25
31-01-2025--3.020,843.035,153.016,413.021,14
30-01-2025--2.997,793.023,832.997,793.020,39
29-01-2025--2.987,043.002,852.985,252.997,59
28-01-2025--2.976,133.001,382.973,422.986,75
27-01-2025--2.977,612.985,182.956,062.976,33
24-01-2025--2.979,623.003,322.972,022.977,64
23-01-2025--2.966,982.976,662.964,402.976,00
22-01-2025--2.968,892.985,162.961,812.966,40
21-01-2025--2.962,602.969,522.950,032.968,52
20-01-2025--2.956,462.969,932.942,912.963,40
17-01-2025--2.929,022.961,712.929,022.955,00
16-01-2025--2.909,312.925,152.909,312.925,15
15-01-2025--2.862,492.912,832.862,492.907,21
14-01-2025--2.859,592.882,832.858,072.860,91
13-01-2025--2.860,302.861,602.843,142.854,57
10-01-2025--2.894,272.894,442.862,752.863,76
09-01-2025--2.888,852.898,442.875,162.893,86
08-01-2025--2.910,562.910,602.872,502.891,12
07-01-2025--2.909,452.922,232.893,362.911,01
06-01-2025--2.861,432.913,112.861,432.909,65
03-01-2025--2.884,702.887,212.854,152.857,48
02-01-2025--2.870,762.886,912.857,042.886,50
31-12-2024--2.858,572.873,372.854,992.870,00
30-12-2024--2.866,682.873,612.855,752.859,42
27-12-2024--2.845,652.867,902.839,652.867,90
24-12-2024--2.842,902.852,512.842,902.845,23
23-12-2024--2.844,602.845,932.828,372.842,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?