Close sub menu
EN Cl OB E50 EW NR
EN Cl OB E50 EW NR 2810,760 -12,39 -0,44% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.826,042.840,232.807,452.810,76
19-11-2024--2.845,452.856,032.793,682.823,15
18-11-2024--2.853,382.859,902.830,662.844,71
15-11-2024--2.849,822.867,182.836,302.852,96
14-11-2024--2.802,282.853,942.798,792.853,94
13-11-2024--2.815,562.819,262.780,852.798,25
12-11-2024--2.873,302.873,302.814,532.816,50
11-11-2024--2.857,262.889,332.857,262.875,92
08-11-2024--2.866,992.871,482.843,592.852,67
07-11-2024--2.849,032.876,262.849,032.866,12
06-11-2024--2.887,322.925,522.838,792.848,91
05-11-2024--2.883,762.895,882.878,852.888,87
04-11-2024--2.895,602.908,862.883,672.883,67
01-11-2024--2.876,772.904,942.876,462.897,05
31-10-2024--2.886,792.886,792.858,872.875,85
30-10-2024--2.924,742.924,742.879,002.889,20
29-10-2024--2.949,182.965,142.926,122.926,50
28-10-2024--2.950,602.966,052.928,372.948,64
25-10-2024--2.943,592.951,762.929,732.946,64
24-10-2024--2.942,722.968,962.942,722.943,77
23-10-2024--2.945,162.963,032.936,282.939,53
22-10-2024--2.963,092.963,092.929,822.946,46
21-10-2024--2.984,702.986,952.959,952.963,49
18-10-2024--2.974,852.988,502.968,102.986,35
17-10-2024--2.970,652.990,682.970,652.976,85
16-10-2024--2.962,882.976,042.948,392.971,10
15-10-2024--2.973,862.987,522.963,122.963,12
14-10-2024--2.959,422.971,532.954,822.971,43
11-10-2024--2.943,392.958,742.938,632.958,74
10-10-2024--2.959,062.959,992.937,732.942,85
09-10-2024--2.937,592.961,142.935,822.959,74
08-10-2024--2.937,942.941,832.918,672.938,36
07-10-2024--2.949,872.956,082.928,522.942,23
04-10-2024--2.925,152.954,372.920,632.948,28
03-10-2024--2.963,342.963,342.918,042.924,95
02-10-2024--2.980,672.980,912.952,382.964,43
01-10-2024--2.997,443.012,162.970,962.980,73
30-09-2024--3.038,533.038,532.990,322.998,33
27-09-2024--3.007,423.045,273.007,423.040,59
26-09-2024--2.966,633.014,052.966,633.008,27
25-09-2024--2.960,042.966,692.948,932.960,75
24-09-2024--2.939,862.965,312.939,862.961,89
23-09-2024--2.927,342.940,702.914,022.937,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?