Close sub menu
EN Cl OB E50 EW NR
Koers
EN Cl OB E50 EW NR 3261,770 -15,53 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.275,403.275,403.245,503.261,77
03-07-2025--3.278,513.287,693.272,263.277,30
02-07-2025--3.264,703.284,663.260,763.276,57
01-07-2025--3.266,683.271,793.244,303.262,29
30-06-2025--3.289,463.298,473.260,213.265,89
27-06-2025--3.237,743.288,363.237,743.288,36
26-06-2025--3.228,183.244,413.227,233.233,51
25-06-2025--3.251,193.258,863.223,783.225,74
24-06-2025--3.206,373.260,003.206,373.250,23
23-06-2025--3.205,033.214,723.183,063.201,35
20-06-2025--3.196,633.232,043.196,633.208,00
19-06-2025--3.222,563.222,563.195,613.195,61
18-06-2025--3.238,593.242,303.216,943.224,51
17-06-2025--3.266,253.266,253.226,993.236,47
16-06-2025--3.248,223.273,523.244,303.268,88
13-06-2025--3.276,933.276,933.236,593.247,69
12-06-2025--3.287,733.288,813.253,883.283,28
11-06-2025--3.289,153.301,743.285,843.289,74
10-06-2025--3.282,913.294,073.273,593.289,04
09-06-2025--3.291,623.295,333.277,353.284,06
06-06-2025--3.284,483.293,483.282,973.290,33
05-06-2025--3.269,983.291,713.266,393.285,37
04-06-2025--3.264,603.283,273.264,603.270,39
03-06-2025--3.261,413.270,363.243,463.263,63
02-06-2025--3.262,813.263,113.239,213.259,64
30-05-2025--3.265,803.283,923.263,983.265,42
29-05-2025--3.270,803.287,863.264,933.266,20
28-05-2025--3.285,313.293,263.267,973.268,59
27-05-2025--3.279,203.295,003.274,883.285,91
26-05-2025--3.246,213.281,363.246,213.278,16
23-05-2025--3.276,083.285,743.194,953.239,68
22-05-2025--3.286,123.286,123.251,903.272,76
21-05-2025--3.288,953.292,393.266,893.288,91
20-05-2025--3.255,403.292,333.255,403.289,17
19-05-2025--3.243,733.255,063.228,493.254,95
16-05-2025--3.239,233.252,063.225,823.238,30
15-05-2025--3.208,633.233,693.198,253.233,06
14-05-2025--3.219,233.223,853.202,853.211,16
13-05-2025--3.217,273.235,833.216,463.220,22
12-05-2025--3.197,243.231,123.197,243.216,10
09-05-2025--3.162,323.191,823.162,323.186,77
08-05-2025--3.156,593.171,673.143,623.161,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?