Close sub menu
EN Cl OB E50 EW NR
EN Cl OB E50 EW NR 2478,050 -59,36 -2,34% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--2.535,192.535,192.462,262.478,05
23-03-2023--2.541,152.541,152.512,862.537,41
22-03-2023--2.541,402.550,902.530,712.541,24
21-03-2023--2.506,552.552,602.506,552.540,61
20-03-2023--2.489,662.515,262.436,322.503,08
17-03-2023--2.533,502.562,052.480,422.490,40
16-03-2023--2.501,742.538,602.479,142.529,27
15-03-2023--2.581,792.583,142.488,522.494,70
14-03-2023--2.546,252.588,422.534,332.581,13
13-03-2023--2.608,572.608,572.518,332.545,93
10-03-2023--2.636,722.636,722.591,452.609,37
09-03-2023--2.653,992.654,322.632,182.646,04
08-03-2023--2.636,942.656,842.630,022.654,40
07-03-2023--2.655,152.669,442.638,982.640,08
06-03-2023--2.657,772.668,962.647,602.656,33
03-03-2023--2.616,532.659,632.616,532.656,47
02-03-2023--2.602,342.613,322.579,612.612,49
01-03-2023--2.617,302.634,952.598,862.604,01
28-02-2023--2.621,872.630,062.600,012.615,89
27-02-2023--2.596,302.634,262.596,302.624,12
24-02-2023--2.625,762.634,992.591,182.593,00
23-02-2023--2.621,062.639,232.621,062.624,36
22-02-2023--2.626,162.626,162.596,622.619,77
21-02-2023--2.641,752.649,202.615,662.628,11
20-02-2023--2.644,832.660,282.642,892.644,72
17-02-2023--2.644,362.648,622.611,762.643,61
16-02-2023--2.629,722.659,972.623,382.645,45
15-02-2023--2.604,232.630,902.603,862.627,86
14-02-2023--2.598,332.625,542.598,332.604,32
13-02-2023--2.577,022.599,862.577,022.596,35
10-02-2023--2.608,672.608,672.558,702.576,65
09-02-2023--2.600,332.627,972.600,332.609,41
08-02-2023--2.604,192.624,642.595,442.598,56
07-02-2023--2.602,912.616,042.596,622.602,30
06-02-2023--2.625,792.625,792.587,542.602,52
03-02-2023--2.623,692.627,202.602,352.626,70
02-02-2023--2.562,912.629,582.562,912.623,82
01-02-2023--2.545,582.565,692.545,582.559,54
31-01-2023--2.542,132.544,752.519,152.544,36
30-01-2023--2.556,962.556,962.532,702.544,30
27-01-2023--2.549,632.559,862.542,472.558,29
26-01-2023--2.540,562.553,082.539,902.547,47
Koersen zijn real-time. Powered by