Close sub menu
EN Cl OB E50 EW NR
EN Cl OB E50 EW NR 2955,000 +29,85 +1,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.929,022.961,712.929,022.955,00
16-01-2025--2.909,312.925,152.909,312.925,15
15-01-2025--2.862,492.912,832.862,492.907,21
14-01-2025--2.859,592.882,832.858,072.860,91
13-01-2025--2.860,302.861,602.843,142.854,57
10-01-2025--2.894,272.894,442.862,752.863,76
09-01-2025--2.888,852.898,442.875,162.893,86
08-01-2025--2.910,562.910,602.872,502.891,12
07-01-2025--2.909,452.922,232.893,362.911,01
06-01-2025--2.861,432.913,112.861,432.909,65
03-01-2025--2.884,702.887,212.854,152.857,48
02-01-2025--2.870,762.886,912.857,042.886,50
31-12-2024--2.858,572.873,372.854,992.870,00
30-12-2024--2.866,682.873,612.855,752.859,42
27-12-2024--2.845,652.867,902.839,652.867,90
24-12-2024--2.842,902.852,512.842,902.845,23
23-12-2024--2.844,602.845,932.828,372.842,24
20-12-2024--2.843,302.848,402.812,682.845,25
19-12-2024--2.874,472.874,472.839,892.846,79
18-12-2024--2.877,482.890,832.876,812.881,47
17-12-2024--2.884,092.884,312.866,482.877,27
16-12-2024--2.903,492.903,492.874,662.884,95
13-12-2024--2.906,352.916,402.899,912.904,10
12-12-2024--2.910,112.915,732.904,872.907,29
11-12-2024--2.905,322.915,702.900,572.910,17
10-12-2024--2.909,792.914,562.901,622.906,71
09-12-2024--2.908,622.922,832.904,872.910,41
06-12-2024--2.892,732.916,082.891,942.906,38
05-12-2024--2.862,672.893,162.862,672.891,73
04-12-2024--2.845,042.869,502.843,582.864,13
03-12-2024--2.841,702.859,792.839,852.845,01
02-12-2024--2.839,222.858,832.815,202.840,85
29-11-2024--2.827,532.843,572.815,422.842,27
28-11-2024--2.809,192.832,652.809,192.828,28
27-11-2024--2.823,802.823,802.784,422.808,43
26-11-2024--2.850,862.850,862.823,012.824,28
25-11-2024--2.845,442.868,342.836,442.854,84
22-11-2024--2.816,682.845,422.805,272.843,53
21-11-2024--2.809,922.817,822.788,432.815,31
20-11-2024--2.826,042.840,232.807,452.810,76
19-11-2024--2.845,452.856,032.793,682.823,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?