Close sub menu
EN Cl OB E50 EW NR
Koers
EN Cl OB E50 EW NR 3266,200 -2,39 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.270,803.287,863.264,933.266,20
28-05-2025--3.285,313.293,263.267,973.268,59
27-05-2025--3.279,203.295,003.274,883.285,91
26-05-2025--3.246,213.281,363.246,213.278,16
23-05-2025--3.276,083.285,743.194,953.239,68
22-05-2025--3.286,123.286,123.251,903.272,76
21-05-2025--3.288,953.292,393.266,893.288,91
20-05-2025--3.255,403.292,333.255,403.289,17
19-05-2025--3.243,733.255,063.228,493.254,95
16-05-2025--3.239,233.252,063.225,823.238,30
15-05-2025--3.208,633.233,693.198,253.233,06
14-05-2025--3.219,233.223,853.202,853.211,16
13-05-2025--3.217,273.235,833.216,463.220,22
12-05-2025--3.197,243.231,123.197,243.216,10
09-05-2025--3.162,323.191,823.162,323.186,77
08-05-2025--3.156,593.171,673.143,623.161,06
07-05-2025--3.157,243.160,933.145,973.147,88
06-05-2025--3.167,873.172,473.129,043.159,91
05-05-2025--3.157,593.167,503.151,023.164,57
02-05-2025--3.112,603.158,833.112,603.151,84
30-04-2025--3.097,093.114,363.069,493.101,74
29-04-2025--3.079,073.099,823.079,073.097,58
28-04-2025--3.066,233.088,183.066,233.075,61
25-04-2025--3.050,093.068,563.045,423.065,81
24-04-2025--3.026,963.045,153.016,243.044,05
23-04-2025--2.982,073.040,032.982,073.026,21
22-04-2025--2.953,702.978,122.945,532.978,12
17-04-2025--2.956,822.965,512.941,692.951,75
16-04-2025--2.949,042.957,292.925,832.957,29
15-04-2025--2.901,052.954,742.901,052.952,99
14-04-2025--2.836,082.908,922.836,082.898,41
11-04-2025--2.820,252.846,562.786,912.829,61
10-04-2025--2.736,472.911,622.736,472.816,47
09-04-2025--2.798,992.798,992.699,322.730,51
08-04-2025--2.762,082.840,032.762,082.811,67
07-04-2025--2.870,922.871,452.702,612.757,64
04-04-2025--3.018,873.018,872.847,732.876,74
03-04-2025--3.066,703.066,703.016,963.022,05
02-04-2025--3.074,103.074,423.049,633.074,42
01-04-2025--3.048,933.081,583.048,933.078,33
31-03-2025--3.088,043.088,043.026,403.045,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?