Close sub menu
EN Cl OBJ 50 E EW
EN Cl OBJ 50 E EW 2350,700 -1,06 -0,05% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.350,942.354,602.335,362.350,70
24-07-2025--2.334,482.357,662.334,482.351,76
23-07-2025--2.309,272.339,242.309,272.331,12
22-07-2025--2.312,672.312,672.295,432.307,29
21-07-2025--2.309,772.317,052.304,162.314,91
18-07-2025--2.309,862.321,572.309,582.310,94
17-07-2025--2.286,132.310,712.286,132.309,55
16-07-2025--2.305,852.305,852.284,192.284,33
15-07-2025--2.311,692.323,412.306,552.306,55
14-07-2025--2.312,672.312,672.299,562.311,15
11-07-2025--2.330,942.330,942.309,722.315,65
10-07-2025--2.335,572.344,292.332,252.333,84
09-07-2025--2.304,672.335,862.304,672.333,97
08-07-2025--2.300,952.305,012.289,842.303,63
07-07-2025--2.297,142.301,112.293,352.300,23
04-07-2025--2.307,272.307,272.286,212.297,67
03-07-2025--2.310,552.317,022.306,152.309,70
02-07-2025--2.300,822.314,882.298,052.309,18
01-07-2025--2.302,212.305,812.286,442.299,12
30-06-2025--2.318,272.324,622.297,662.301,66
27-06-2025--2.281,822.317,492.281,822.317,49
26-06-2025--2.275,082.286,522.274,412.278,84
25-06-2025--2.291,302.296,702.271,982.273,36
24-06-2025--2.259,712.297,512.259,712.290,62
23-06-2025--2.258,772.265,602.243,282.256,17
20-06-2025--2.254,042.279,002.254,042.262,05
19-06-2025--2.272,322.272,322.253,322.253,32
18-06-2025--2.283,622.286,242.268,362.273,69
17-06-2025--2.303,142.303,142.275,442.282,13
16-06-2025--2.291,692.309,542.288,932.306,27
13-06-2025--2.311,952.311,952.283,492.291,32
12-06-2025--2.319,562.320,332.295,692.316,43
11-06-2025--2.320,572.329,452.318,242.320,98
10-06-2025--2.316,172.324,042.309,592.320,50
09-06-2025--2.322,312.324,932.312,242.316,98
06-06-2025--2.318,022.324,382.316,962.322,15
05-06-2025--2.307,792.323,132.305,262.318,66
04-06-2025--2.304,002.317,172.304,002.308,08
03-06-2025--2.301,742.308,062.289,072.303,31
02-06-2025--2.302,732.302,942.286,072.300,50
30-05-2025--2.304,842.317,632.303,562.304,57
29-05-2025--2.308,372.320,432.304,232.305,12
28-05-2025--2.320,952.326,572.308,702.309,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?