Close sub menu
EN Cl OBJ 50 E EW
Koers
EN Cl OBJ 50 E EW 2258,020 +2,61 +0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.253,032.260,122.248,332.258,02
02-05-2025--2.227,292.260,422.227,292.255,41
30-04-2025--2.219,502.231,882.199,722.222,83
29-04-2025--2.206,572.221,452.206,572.219,85
28-04-2025--2.199,252.215,002.199,252.205,98
25-04-2025--2.187,812.201,082.184,462.199,10
24-04-2025--2.174,392.187,452.166,682.186,67
23-04-2025--2.142,142.183,782.142,142.173,85
22-04-2025--2.121,742.139,302.115,862.139,30
17-04-2025--2.126,932.133,182.116,052.123,29
16-04-2025--2.121,342.127,272.104,642.127,27
15-04-2025--2.086,812.125,442.086,812.124,18
14-04-2025--2.040,082.092,472.040,082.084,91
11-04-2025--2.028,692.047,622.004,712.035,43
10-04-2025--1.968,392.094,471.968,392.025,97
09-04-2025--2.014,732.014,731.942,991.965,44
08-04-2025--1.988,162.044,271.988,162.023,86
07-04-2025--2.066,512.066,891.945,361.984,97
04-04-2025--2.173,012.173,012.049,822.070,70
03-04-2025--2.207,432.207,432.171,632.175,29
02-04-2025--2.212,762.212,992.195,152.212,99
01-04-2025--2.194,642.218,142.194,642.215,81
31-03-2025--2.222,792.222,792.178,422.192,22
28-03-2025--2.235,002.239,822.218,762.223,18
27-03-2025--2.241,292.241,902.217,392.236,47
26-03-2025--2.264,332.268,992.242,462.244,80
25-03-2025--2.252,352.276,102.252,352.263,15
24-03-2025--2.264,092.277,662.246,922.251,06
21-03-2025--2.274,892.274,892.254,942.262,07
20-03-2025--2.295,362.299,282.267,192.276,32
19-03-2025--2.293,342.298,722.284,472.295,40
18-03-2025--2.278,712.301,062.278,712.293,70
17-03-2025--2.263,742.279,962.261,982.277,47
14-03-2025--2.242,412.272,112.236,482.263,31
13-03-2025--2.249,622.255,492.230,442.242,18
12-03-2025--2.242,162.268,002.239,022.251,44
11-03-2025--2.266,732.286,942.234,102.240,40
10-03-2025--2.285,812.292,192.261,332.266,45
07-03-2025--2.293,742.293,742.265,202.284,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?