Close sub menu
EN Cl OBJ 50 E EW
Koers
EN Cl OBJ 50 E EW 2297,670 -12,03 -0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.307,272.307,272.286,212.297,67
03-07-2025--2.310,552.317,022.306,152.309,70
02-07-2025--2.300,822.314,882.298,052.309,18
01-07-2025--2.302,212.305,812.286,442.299,12
30-06-2025--2.318,272.324,622.297,662.301,66
27-06-2025--2.281,822.317,492.281,822.317,49
26-06-2025--2.275,082.286,522.274,412.278,84
25-06-2025--2.291,302.296,702.271,982.273,36
24-06-2025--2.259,712.297,512.259,712.290,62
23-06-2025--2.258,772.265,602.243,282.256,17
20-06-2025--2.254,042.279,002.254,042.262,05
19-06-2025--2.272,322.272,322.253,322.253,32
18-06-2025--2.283,622.286,242.268,362.273,69
17-06-2025--2.303,142.303,142.275,442.282,13
16-06-2025--2.291,692.309,542.288,932.306,27
13-06-2025--2.311,952.311,952.283,492.291,32
12-06-2025--2.319,562.320,332.295,692.316,43
11-06-2025--2.320,572.329,452.318,242.320,98
10-06-2025--2.316,172.324,042.309,592.320,50
09-06-2025--2.322,312.324,932.312,242.316,98
06-06-2025--2.318,022.324,382.316,962.322,15
05-06-2025--2.307,792.323,132.305,262.318,66
04-06-2025--2.304,002.317,172.304,002.308,08
03-06-2025--2.301,742.308,062.289,072.303,31
02-06-2025--2.302,732.302,942.286,072.300,50
30-05-2025--2.304,842.317,632.303,562.304,57
29-05-2025--2.308,372.320,432.304,232.305,12
28-05-2025--2.320,952.326,572.308,702.309,14
27-05-2025--2.316,642.327,802.313,592.321,38
26-05-2025--2.293,312.318,162.293,312.315,90
23-05-2025--2.315,932.322,752.258,552.290,18
22-05-2025--2.324,032.324,032.299,832.314,58
21-05-2025--2.326,042.328,482.310,442.326,02
20-05-2025--2.302,732.328,862.302,732.326,63
19-05-2025--2.295,262.303,292.284,462.303,22
16-05-2025--2.295,942.305,042.286,422.295,27
15-05-2025--2.276,282.294,072.268,902.293,62
14-05-2025--2.285,522.288,802.273,892.279,78
13-05-2025--2.284,122.297,302.283,552.286,22
12-05-2025--2.270,452.294,552.270,452.283,86
09-05-2025--2.249,742.270,742.249,742.267,14
08-05-2025--2.245,662.256,422.236,412.248,85
07-05-2025--2.251,632.254,262.243,592.244,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?