Close sub menu
EN Cl OBJ 50 E EW
EN Cl OBJ 50 E EW 2058,170 -42,33 -2,02% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--2.101,252.101,252.048,062.058,17
13-06-2024--2.137,352.137,352.095,172.100,50
12-06-2024--2.115,512.142,332.113,892.137,69
11-06-2024--2.144,702.150,872.104,992.115,40
10-06-2024--2.158,262.158,262.125,472.143,52
07-06-2024--2.180,822.182,132.148,422.163,32
06-06-2024--2.179,862.192,742.175,542.181,37
05-06-2024--2.166,482.188,632.166,482.179,56
04-06-2024--2.174,672.178,002.155,542.166,60
03-06-2024--2.172,392.186,152.171,812.176,28
31-05-2024--2.170,242.170,562.160,382.168,27
30-05-2024--2.156,702.172,162.151,982.169,86
29-05-2024--2.185,012.185,012.157,392.162,26
28-05-2024--2.193,842.197,722.180,692.185,81
27-05-2024--2.174,732.190,002.169,392.189,98
24-05-2024--2.168,862.174,732.153,822.173,49
23-05-2024--2.175,762.182,072.166,562.171,13
22-05-2024--2.183,092.183,092.164,612.175,96
21-05-2024--2.191,542.191,542.175,082.184,68
20-05-2024--2.190,382.197,072.190,382.191,53
17-05-2024--2.196,432.196,432.180,912.189,93
16-05-2024--2.211,122.211,122.195,472.198,50
15-05-2024--2.195,352.215,632.194,002.210,55
14-05-2024--2.187,022.199,582.187,022.194,62
13-05-2024--2.182,372.189,252.182,372.188,78
10-05-2024--2.164,662.188,802.164,662.183,15
09-05-2024--2.155,422.166,452.149,622.162,94
08-05-2024--2.149,342.160,892.146,542.156,04
07-05-2024--2.127,072.150,072.127,072.149,38
06-05-2024--2.117,252.133,272.115,252.125,84
03-05-2024--2.113,502.135,312.112,982.118,83
02-05-2024--2.110,952.120,162.104,342.110,84
30-04-2024--2.135,022.137,592.106,312.110,20
29-04-2024--2.118,092.147,312.118,092.134,83
26-04-2024--2.094,102.123,432.094,102.116,19
25-04-2024--2.112,582.113,172.080,432.091,84
24-04-2024--2.114,532.120,612.107,082.110,77
23-04-2024--2.098,612.116,932.098,612.115,28
22-04-2024--2.089,572.103,892.087,742.097,41
19-04-2024--2.083,812.090,442.066,902.088,64
18-04-2024--2.072,322.089,962.072,322.086,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?