EN Cl OBJ 50 E EW
EN Cl OBJ 50 E EW 1922,550 -22,43 -1,15% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.912,741.939,031.909,891.922,55
25-02-2021--1.960,181.963,861.944,981.944,98
24-02-2021--1.930,281.951,771.930,281.950,07
23-02-2021--1.940,271.947,461.909,851.934,21
22-02-2021--1.927,651.938,731.915,721.936,24
19-02-2021--1.927,731.947,761.923,251.945,11
18-02-2021--1.947,811.954,641.928,631.929,57
17-02-2021--1.964,281.969,201.949,971.952,59
16-02-2021--1.973,591.976,911.966,771.968,31
15-02-2021--1.968,361.973,411.964,641.969,64
12-02-2021--1.946,411.957,471.931,971.957,26
11-02-2021--1.943,071.952,441.934,381.950,89
10-02-2021--1.954,871.955,651.933,191.941,12
09-02-2021--1.962,741.962,841.944,371.947,74
08-02-2021--1.966,331.971,641.958,281.962,13
05-02-2021--1.963,621.973,791.953,381.958,44
04-02-2021--1.950,341.960,351.945,391.957,77
03-02-2021--1.960,781.960,781.938,981.946,06
02-02-2021--1.913,371.936,911.912,371.933,42
01-02-2021--1.896,941.903,021.887,701.897,21
29-01-2021--1.874,751.905,591.871,911.883,70
28-01-2021--1.871,161.915,821.851,261.911,64
27-01-2021--1.916,141.924,551.874,711.895,69
26-01-2021--1.904,701.932,301.901,761.922,10
25-01-2021--1.950,151.950,151.892,141.900,98
22-01-2021--1.946,791.947,801.924,811.939,41
21-01-2021--1.984,181.985,051.956,911.957,60
20-01-2021--1.960,021.972,061.955,251.966,58
19-01-2021--1.962,031.965,571.950,741.951,18
18-01-2021--1.933,871.948,721.933,371.947,81
15-01-2021--1.964,981.970,871.928,891.944,39
14-01-2021--1.959,461.978,321.954,711.972,71
13-01-2021--1.955,131.961,471.949,331.955,23
12-01-2021--1.956,771.961,111.946,531.956,45
11-01-2021--1.956,961.964,001.936,091.951,98
08-01-2021--1.976,511.977,091.962,431.967,81
07-01-2021--1.946,091.960,771.939,481.956,67
06-01-2021--1.916,361.938,651.905,311.933,05
05-01-2021--1.899,741.917,241.891,401.901,24
04-01-2021--1.926,301.935,531.903,011.908,25
31-12-2020--1.896,421.896,421.896,421.896,42
30-12-2020--1.913,321.918,941.907,671.907,67
29-12-2020--1.923,631.924,841.912,301.915,31
28-12-2020--1.911,091.915,971.905,001.913,44
Koersen zijn real-time. Powered by