Close sub menu
EN Cl OBJ 50 E EW
EN Cl OBJ 50 E EW 1966,800 -3,96 -0,20% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--1.970,931.974,141.965,001.966,80
08-06-2023--1.963,381.977,861.961,431.970,76
07-06-2023--1.964,571.972,121.956,001.965,15
06-06-2023--1.961,201.967,071.950,921.965,52
05-06-2023--1.969,431.974,051.957,711.961,11
02-06-2023--1.935,211.968,861.935,211.967,50
01-06-2023--1.923,411.940,251.920,971.934,68
31-05-2023--1.946,861.946,861.918,891.923,43
30-05-2023--1.965,231.968,671.945,031.948,02
29-05-2023--1.969,051.979,601.962,431.965,51
26-05-2023--1.948,241.971,301.941,191.966,73
25-05-2023--1.957,251.961,261.942,891.946,20
24-05-2023--1.993,581.993,581.950,991.957,75
23-05-2023--1.997,752.002,331.992,281.996,29
22-05-2023--1.999,452.005,571.993,061.998,68
19-05-2023--1.985,892.007,861.985,891.999,37
18-05-2023--1.973,841.991,391.973,841.985,22
17-05-2023--1.977,291.979,531.966,581.972,43
16-05-2023--1.986,981.993,311.975,711.977,85
15-05-2023--1.982,431.995,271.982,431.987,81
12-05-2023--1.977,771.986,141.975,591.982,04
11-05-2023--1.987,731.993,451.968,301.976,33
10-05-2023--1.989,501.995,271.980,951.986,93
09-05-2023--1.993,921.994,151.978,461.989,97
08-05-2023--1.992,232.000,191.989,621.997,43
05-05-2023--1.971,471.992,441.969,181.991,97
04-05-2023--1.977,851.977,851.956,001.969,27
03-05-2023--1.979,891.984,901.976,481.978,54
02-05-2023--2.004,082.008,701.975,471.978,08
28-04-2023--1.994,932.002,691.975,182.002,69
27-04-2023--1.988,621.998,481.981,271.993,82
26-04-2023--1.991,871.993,781.975,971.989,53
25-04-2023--2.000,242.000,241.985,191.994,30
24-04-2023--1.997,722.008,281.993,672.002,57
21-04-2023--1.993,361.997,671.984,481.997,67
20-04-2023--2.009,132.009,191.989,311.992,98
19-04-2023--2.003,572.012,981.995,832.010,99
18-04-2023--1.994,012.012,371.994,012.004,35
17-04-2023--1.994,902.007,461.989,631.992,98
14-04-2023--1.988,792.001,311.988,351.994,68
13-04-2023--1.989,251.994,301.982,651.988,18
12-04-2023--1.983,312.008,781.983,311.989,22
11-04-2023--1.973,431.988,461.973,431.984,19
Koersen zijn real-time. Powered by