Close sub menu
EN Cl OBJ 50 E EW
Koers
EN Cl OBJ 50 E EW 2088,830 +12,69 +0,61% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--2.075,072.093,182.068,142.088,83
25-07-2024--2.088,262.088,262.053,682.076,14
24-07-2024--2.099,522.099,522.078,622.089,45
23-07-2024--2.102,952.114,282.092,762.100,78
22-07-2024--2.086,002.111,392.086,002.102,80
19-07-2024--2.100,942.100,942.080,812.084,34
18-07-2024--2.098,232.116,942.094,132.103,03
17-07-2024--2.102,782.105,032.086,302.097,23
16-07-2024--2.110,712.110,712.094,322.103,41
15-07-2024--2.131,982.131,982.109,112.111,63
12-07-2024--2.115,712.137,292.115,712.133,13
11-07-2024--2.094,552.120,542.094,442.115,85
10-07-2024--2.070,302.094,332.069,882.093,42
09-07-2024--2.089,942.089,942.062,152.069,08
08-07-2024--2.096,922.113,142.088,072.090,58
05-07-2024--2.096,092.111,592.088,842.097,67
04-07-2024--2.086,562.100,022.086,562.095,17
03-07-2024--2.063,212.090,042.063,212.084,80
02-07-2024--2.067,672.067,672.045,732.061,95
01-07-2024--2.054,672.095,342.054,672.068,62
28-06-2024--2.060,792.063,882.045,392.050,44
27-06-2024--2.072,562.076,322.058,712.060,57
26-06-2024--2.086,532.098,412.063,452.074,25
25-06-2024--2.086,832.089,142.077,862.084,75
24-06-2024--2.075,372.093,142.071,792.089,16
21-06-2024--2.093,332.093,332.073,452.076,42
20-06-2024--2.067,982.094,252.067,982.093,08
19-06-2024--2.074,632.079,032.065,172.067,03
18-06-2024--2.061,342.076,392.060,572.074,70
17-06-2024--2.058,332.073,902.050,512.061,33
14-06-2024--2.101,252.101,252.048,062.058,17
13-06-2024--2.137,352.137,352.095,172.100,50
12-06-2024--2.115,512.142,332.113,892.137,69
11-06-2024--2.144,702.150,872.104,992.115,40
10-06-2024--2.158,262.158,262.125,472.143,52
07-06-2024--2.180,822.182,132.148,422.163,32
06-06-2024--2.179,862.192,742.175,542.181,37
05-06-2024--2.166,482.188,632.166,482.179,56
04-06-2024--2.174,672.178,002.155,542.166,60
03-06-2024--2.172,392.186,152.171,812.176,28
31-05-2024--2.170,242.170,562.160,382.168,27
30-05-2024--2.156,702.172,162.151,982.169,86
29-05-2024--2.185,012.185,012.157,392.162,26
28-05-2024--2.193,842.197,722.180,692.185,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?