Close sub menu
EN Cl OBJ 50 E EW
Koers
EN Cl OBJ 50 E EW 2305,120 -4,02 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.308,372.320,432.304,232.305,12
28-05-2025--2.320,952.326,572.308,702.309,14
27-05-2025--2.316,642.327,802.313,592.321,38
26-05-2025--2.293,312.318,162.293,312.315,90
23-05-2025--2.315,932.322,752.258,552.290,18
22-05-2025--2.324,032.324,032.299,832.314,58
21-05-2025--2.326,042.328,482.310,442.326,02
20-05-2025--2.302,732.328,862.302,732.326,63
19-05-2025--2.295,262.303,292.284,462.303,22
16-05-2025--2.295,942.305,042.286,422.295,27
15-05-2025--2.276,282.294,072.268,902.293,62
14-05-2025--2.285,522.288,802.273,892.279,78
13-05-2025--2.284,122.297,302.283,552.286,22
12-05-2025--2.270,452.294,552.270,452.283,86
09-05-2025--2.249,742.270,742.249,742.267,14
08-05-2025--2.245,662.256,422.236,412.248,85
07-05-2025--2.251,632.254,262.243,592.244,95
06-05-2025--2.259,212.262,492.231,502.253,53
05-05-2025--2.253,032.260,122.248,332.258,02
02-05-2025--2.227,292.260,422.227,292.255,41
30-04-2025--2.219,502.231,882.199,722.222,83
29-04-2025--2.206,572.221,452.206,572.219,85
28-04-2025--2.199,252.215,002.199,252.205,98
25-04-2025--2.187,812.201,082.184,462.199,10
24-04-2025--2.174,392.187,452.166,682.186,67
23-04-2025--2.142,142.183,782.142,142.173,85
22-04-2025--2.121,742.139,302.115,862.139,30
17-04-2025--2.126,932.133,182.116,052.123,29
16-04-2025--2.121,342.127,272.104,642.127,27
15-04-2025--2.086,812.125,442.086,812.124,18
14-04-2025--2.040,082.092,472.040,082.084,91
11-04-2025--2.028,692.047,622.004,712.035,43
10-04-2025--1.968,392.094,471.968,392.025,97
09-04-2025--2.014,732.014,731.942,991.965,44
08-04-2025--1.988,162.044,271.988,162.023,86
07-04-2025--2.066,512.066,891.945,361.984,97
04-04-2025--2.173,012.173,012.049,822.070,70
03-04-2025--2.207,432.207,432.171,632.175,29
02-04-2025--2.212,762.212,992.195,152.212,99
01-04-2025--2.194,642.218,142.194,642.215,81
31-03-2025--2.222,792.222,792.178,422.192,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?