Close sub menu
EN EUROZ 80 EW NR
EN EUROZ 80 EW NR 2705,360 -21,47 -0,79% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.719,342.722,832.686,322.705,36
24-04-2024--2.738,942.744,962.722,112.726,83
23-04-2024--2.715,122.734,852.712,042.733,15
22-04-2024--2.700,102.702,302.686,222.698,27
19-04-2024--2.663,192.681,772.656,342.678,17
18-04-2024--2.676,922.684,452.665,862.681,58
17-04-2024--2.661,152.685,772.659,692.665,99
16-04-2024--2.661,132.671,732.650,892.659,31
15-04-2024--2.700,712.720,002.690,712.695,12
12-04-2024--2.716,442.723,002.682,302.690,50
11-04-2024--2.705,852.713,282.680,242.692,87
10-04-2024--2.724,312.729,712.688,452.707,03
09-04-2024--2.718,452.724,492.702,652.706,84
08-04-2024--2.707,812.728,752.707,812.724,73
05-04-2024--2.707,762.711,642.699,332.710,04
04-04-2024--2.738,422.748,642.736,862.740,28
03-04-2024--2.731,992.741,652.727,822.739,56
02-04-2024--2.755,522.767,232.726,332.727,77
28-03-2024--2.759,072.761,452.754,192.755,13
27-03-2024--2.742,172.756,942.741,042.752,39
26-03-2024--2.727,192.741,042.723,812.739,11
25-03-2024--2.720,942.729,482.711,842.725,46
22-03-2024--2.714,262.724,252.713,042.722,46
21-03-2024--2.724,562.726,512.710,612.721,09
20-03-2024--2.697,192.701,232.689,462.699,10
19-03-2024--2.686,022.702,492.684,642.701,82
18-03-2024--2.694,622.697,512.682,452.686,59
15-03-2024--2.695,212.708,352.692,302.692,30
14-03-2024--2.709,342.714,852.690,572.693,90
13-03-2024--2.700,502.707,612.697,342.701,45
12-03-2024--2.678,952.695,682.670,912.694,37
11-03-2024--2.667,432.669,372.659,412.669,37
08-03-2024--2.680,662.684,022.673,242.674,61
07-03-2024--2.647,212.682,752.642,862.678,45
06-03-2024--2.648,562.661,422.648,282.656,50
05-03-2024--2.650,622.655,622.644,072.649,81
04-03-2024--2.657,522.657,982.649,082.656,00
01-03-2024--2.659,742.662,422.644,262.654,91
29-02-2024--2.659,062.660,222.648,352.648,35
28-02-2024--2.658,002.660,022.652,032.656,00
27-02-2024--2.648,942.662,352.648,812.660,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?