Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1588,420 -10,87 -0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.594,421.600,041.585,001.588,42
22-10-2024--1.607,951.608,111.590,521.599,29
21-10-2024--1.612,821.619,051.607,391.607,87
18-10-2024--1.609,451.618,961.609,081.618,86
17-10-2024--1.608,981.619,821.604,911.612,00
16-10-2024--1.605,041.611,211.600,211.605,74
15-10-2024--1.615,881.619,961.609,781.609,78
14-10-2024--1.605,471.610,501.600,861.610,50
11-10-2024--1.599,051.608,531.598,811.607,58
10-10-2024--1.601,831.606,861.597,161.600,88
09-10-2024--1.590,761.603,291.588,191.602,51
08-10-2024--1.586,451.592,551.581,091.590,78
07-10-2024--1.600,711.601,281.588,471.596,52
04-10-2024--1.586,591.600,681.586,591.595,98
03-10-2024--1.601,791.603,911.585,661.588,53
02-10-2024--1.607,781.610,571.598,521.606,01
01-10-2024--1.620,471.623,071.603,621.608,15
30-09-2024--1.625,021.627,581.615,031.617,30
27-09-2024--1.619,631.633,931.618,511.631,16
26-09-2024--1.609,621.621,471.607,561.617,07
25-09-2024--1.597,561.605,281.595,801.598,90
24-09-2024--1.607,631.609,291.600,051.601,70
23-09-2024--1.590,231.598,011.586,891.597,84
20-09-2024--1.602,471.605,191.590,071.591,59
19-09-2024--1.606,861.609,771.599,891.605,69
18-09-2024--1.602,991.603,651.592,531.595,23
17-09-2024--1.598,881.607,851.598,831.603,89
16-09-2024--1.587,801.593,441.587,091.593,44
13-09-2024--1.578,841.596,781.578,841.591,43
12-09-2024--1.580,831.584,971.569,991.576,43
11-09-2024--1.569,131.577,271.561,521.565,45
10-09-2024--1.577,941.585,071.564,561.565,72
09-09-2024--1.570,871.582,071.570,871.581,13
06-09-2024--1.574,911.586,251.565,281.566,86
05-09-2024--1.571,981.586,501.571,841.578,17
04-09-2024--1.567,741.575,331.567,691.574,40
03-09-2024--1.596,581.598,471.579,911.583,43
02-09-2024--1.593,721.595,051.586,731.591,98
30-08-2024--1.590,121.593,941.589,121.592,29
29-08-2024--1.576,901.590,161.576,901.590,02
28-08-2024--1.573,241.581,421.573,241.577,70
27-08-2024--1.565,781.571,651.563,961.566,46
26-08-2024--1.561,701.568,101.561,011.566,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?