Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1575,660 -4,51 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.575,571.579,191.568,821.575,66
16-04-2025--1.569,651.580,401.565,281.580,17
15-04-2025--1.554,721.579,421.554,151.579,42
14-04-2025--1.547,311.557,161.540,141.551,63
11-04-2025--1.525,261.527,921.496,571.515,55
10-04-2025--1.542,321.554,691.510,511.510,51
09-04-2025--1.461,471.483,931.449,111.464,37
08-04-2025--1.486,441.516,081.477,571.503,15
07-04-2025--1.468,031.525,601.448,771.460,23
04-04-2025--1.597,091.598,451.527,111.544,64
03-04-2025--1.602,261.620,741.601,601.605,86
02-04-2025--1.628,821.632,641.618,841.632,64
01-04-2025--1.630,591.636,051.625,461.634,99
31-03-2025--1.632,901.633,771.616,081.623,12
28-03-2025--1.649,291.657,451.641,361.644,60
27-03-2025--1.650,421.657,441.644,981.655,09
26-03-2025--1.658,701.658,701.647,501.653,80
25-03-2025--1.641,641.657,941.641,641.654,32
24-03-2025--1.649,581.650,031.637,511.638,30
21-03-2025--1.639,351.643,601.632,341.639,21
20-03-2025--1.655,141.656,801.637,931.645,88
19-03-2025--1.647,171.654,321.645,711.652,31
18-03-2025--1.643,611.652,761.643,361.652,03
17-03-2025--1.626,551.642,131.626,501.638,25
14-03-2025--1.609,901.625,761.605,651.623,23
13-03-2025--1.603,921.616,141.602,041.608,43
12-03-2025--1.600,171.614,751.597,111.607,56
11-03-2025--1.610,081.615,101.585,951.591,61
10-03-2025--1.628,431.628,431.606,751.606,95
07-03-2025--1.605,921.624,951.605,741.621,63
06-03-2025--1.598,741.609,241.584,841.607,03
05-03-2025--1.596,761.609,191.591,711.591,71
04-03-2025--1.596,561.606,001.578,741.584,26
03-03-2025--1.599,071.613,361.588,521.606,99
28-02-2025--1.596,061.598,881.590,301.597,50
27-02-2025--1.603,781.606,251.595,671.602,46
26-02-2025--1.605,161.616,461.601,481.613,78
25-02-2025--1.588,711.608,341.587,981.604,57
24-02-2025--1.589,001.594,341.584,881.594,34
21-02-2025--1.586,461.591,681.583,251.586,81
20-02-2025--1.596,941.603,301.582,201.586,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?