Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1571,750 +16,99 +1,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.562,691.574,671.561,371.571,75
16-01-2025--1.548,391.554,761.540,321.554,76
15-01-2025--1.519,031.539,451.518,301.537,70
14-01-2025--1.519,831.523,451.515,041.515,29
13-01-2025--1.511,101.513,421.503,661.511,18
10-01-2025--1.530,871.531,281.514,911.516,13
09-01-2025--1.526,591.532,581.522,481.530,72
08-01-2025--1.538,121.538,121.516,871.528,34
07-01-2025--1.533,141.542,291.527,801.537,45
06-01-2025--1.530,531.535,741.522,241.535,40
03-01-2025--1.530,991.533,441.523,851.525,26
02-01-2025--1.530,871.532,941.520,251.531,14
31-12-2024--1.510,081.526,481.509,991.526,34
30-12-2024--1.513,921.521,161.509,841.513,03
27-12-2024--1.510,211.518,641.507,631.518,64
24-12-2024--1.506,801.515,051.506,801.510,65
23-12-2024--1.502,891.505,851.496,561.504,61
20-12-2024--1.500,071.507,211.491,421.506,81
19-12-2024--1.510,031.515,121.504,211.509,65
18-12-2024--1.528,801.532,701.524,641.527,16
17-12-2024--1.532,221.537,951.527,031.527,96
16-12-2024--1.553,001.553,831.533,421.540,47
13-12-2024--1.553,011.559,791.552,401.555,00
12-12-2024--1.562,141.563,381.552,461.553,99
11-12-2024--1.564,961.571,721.561,911.564,81
10-12-2024--1.567,931.568,041.561,851.564,92
09-12-2024--1.577,531.579,481.569,091.571,03
06-12-2024--1.582,271.582,951.572,111.574,75
05-12-2024--1.562,621.576,981.562,601.576,98
04-12-2024--1.557,671.566,251.556,601.563,89
03-12-2024--1.557,901.562,671.554,421.556,14
02-12-2024--1.547,961.560,731.547,161.556,41
29-11-2024--1.537,681.550,461.537,681.550,06
28-11-2024--1.544,771.547,261.537,531.541,61
27-11-2024--1.535,801.539,841.530,971.538,78
26-11-2024--1.544,621.546,481.535,861.536,67
25-11-2024--1.554,541.555,141.545,101.552,11
22-11-2024--1.541,481.550,971.530,391.548,27
21-11-2024--1.529,741.535,051.521,451.532,51
20-11-2024--1.544,131.544,811.529,621.530,33
19-11-2024--1.547,501.553,441.519,671.536,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?