Close sub menu
BNL ESG L20 D 4.5%
BNL ESG L20 D 4.5% 1573,430 -12,77 -0,81% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-07-2024--1.579,021.596,841.577,67--
19-07-2024--1.578,021.581,741.571,701.573,43
18-07-2024--1.581,981.595,351.577,681.586,20
17-07-2024--1.574,491.582,261.571,291.578,47
16-07-2024--1.571,101.578,531.568,131.578,53
15-07-2024--1.584,281.591,541.578,441.578,51
12-07-2024--1.580,461.592,651.577,911.589,06
11-07-2024--1.583,901.587,931.578,401.579,60
10-07-2024--1.565,611.578,351.563,031.578,35
09-07-2024--1.561,921.570,481.557,581.562,45
08-07-2024--1.566,951.576,671.565,221.568,34
05-07-2024--1.577,661.581,871.565,881.569,78
04-07-2024--1.572,481.576,321.571,711.573,22
03-07-2024--1.560,341.571,241.559,531.567,92
02-07-2024--1.550,431.555,461.541,541.554,68
01-07-2024--1.566,151.568,761.554,511.556,22
28-06-2024--1.559,591.560,291.545,781.550,62
27-06-2024--1.553,011.557,731.551,211.554,20
26-06-2024--1.568,261.571,481.546,161.552,56
25-06-2024--1.573,411.575,241.562,741.563,91
24-06-2024--1.561,451.579,001.558,681.575,71
21-06-2024--1.575,671.577,091.559,921.562,63
20-06-2024--1.564,061.577,101.564,011.577,10
19-06-2024--1.567,651.569,811.562,711.563,22
18-06-2024--1.556,991.563,351.551,491.562,34
17-06-2024--1.547,381.553,591.535,391.545,83
14-06-2024--1.552,871.555,341.532,221.540,09
13-06-2024--1.569,411.571,181.551,871.553,79
12-06-2024--1.561,291.575,621.560,381.571,29
11-06-2024--1.579,711.580,531.555,471.561,68
10-06-2024--1.573,641.577,611.569,481.577,08
07-06-2024--1.589,841.590,791.577,681.583,39
06-06-2024--1.586,131.591,501.585,121.588,37
05-06-2024--1.585,341.590,691.583,151.584,86
04-06-2024--1.584,131.585,021.571,021.579,71
03-06-2024--1.593,201.594,001.584,511.586,98
31-05-2024--1.584,241.586,171.579,501.581,31
30-05-2024--1.579,651.587,021.579,651.583,78
29-05-2024--1.590,691.595,041.581,551.584,49
28-05-2024--1.613,931.616,771.597,461.600,40
27-05-2024--1.610,361.615,181.608,301.614,07
24-05-2024--1.602,081.612,491.599,841.611,64
23-05-2024--1.618,851.620,901.610,761.613,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?