Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1623,230 +14,80 +0,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-03-2025--1.609,901.625,761.605,651.623,23
13-03-2025--1.603,921.616,141.602,041.608,43
12-03-2025--1.600,171.614,751.597,111.607,56
11-03-2025--1.610,081.615,101.585,951.591,61
10-03-2025--1.628,431.628,431.606,751.606,95
07-03-2025--1.605,921.624,951.605,741.621,63
06-03-2025--1.598,741.609,241.584,841.607,03
05-03-2025--1.596,761.609,191.591,711.591,71
04-03-2025--1.596,561.606,001.578,741.584,26
03-03-2025--1.599,071.613,361.588,521.606,99
28-02-2025--1.596,061.598,881.590,301.597,50
27-02-2025--1.603,781.606,251.595,671.602,46
26-02-2025--1.605,161.616,461.601,481.613,78
25-02-2025--1.588,711.608,341.587,981.604,57
24-02-2025--1.589,001.594,341.584,881.594,34
21-02-2025--1.586,461.591,681.583,251.586,81
20-02-2025--1.596,941.603,301.582,201.586,79
19-02-2025--1.613,281.615,671.597,531.598,09
18-02-2025--1.603,971.608,431.596,641.606,75
17-02-2025--1.601,511.607,421.600,171.601,89
14-02-2025--1.610,421.610,521.601,161.604,45
13-02-2025--1.615,311.615,311.604,261.612,95
12-02-2025--1.594,861.606,201.592,721.600,01
11-02-2025--1.592,371.598,351.589,851.596,70
10-02-2025--1.582,041.590,231.582,041.587,88
07-02-2025--1.588,251.591,001.580,171.581,30
06-02-2025--1.566,331.586,351.564,741.584,12
05-02-2025--1.562,541.565,831.558,311.565,83
04-02-2025--1.558,021.567,291.550,971.566,05
03-02-2025--1.554,721.560,581.547,761.558,58
31-01-2025--1.578,981.582,181.575,481.576,98
30-01-2025--1.584,321.585,271.578,881.581,84
29-01-2025--1.579,131.582,931.572,001.581,45
28-01-2025--1.572,411.582,281.570,961.578,39
27-01-2025--1.554,141.572,191.552,861.570,01
24-01-2025--1.567,071.570,741.559,101.561,50
23-01-2025--1.565,621.567,641.561,641.565,60
22-01-2025--1.578,741.580,501.568,351.568,67
21-01-2025--1.576,851.579,151.573,351.578,59
20-01-2025--1.571,411.582,801.571,231.577,70
17-01-2025--1.562,691.574,671.561,371.571,75
16-01-2025--1.548,391.554,761.540,321.554,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?