Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1536,690 -11,18 -0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.547,961.548,281.527,061.536,69
24-04-2024--1.561,161.562,891.546,111.547,87
23-04-2024--1.553,751.557,481.547,181.553,76
22-04-2024--1.544,411.552,591.541,251.549,67
19-04-2024--1.525,891.536,991.520,921.534,85
18-04-2024--1.531,801.540,201.529,781.537,95
17-04-2024--1.527,481.542,441.526,541.526,54
16-04-2024--1.529,281.533,911.523,901.526,68
15-04-2024--1.545,741.559,941.545,591.548,34
12-04-2024--1.553,411.560,901.537,821.542,27
11-04-2024--1.557,821.564,991.539,761.546,43
10-04-2024--1.570,721.574,621.552,201.558,86
09-04-2024--1.560,311.569,291.556,201.558,31
08-04-2024--1.552,501.563,271.552,091.562,71
05-04-2024--1.551,661.556,141.549,611.554,99
04-04-2024--1.563,081.570,461.561,881.567,53
03-04-2024--1.559,691.563,331.554,281.562,62
02-04-2024--1.567,761.578,931.557,511.558,67
28-03-2024--1.571,401.573,301.566,821.569,59
27-03-2024--1.557,191.568,741.557,191.567,04
26-03-2024--1.551,111.558,151.550,441.555,72
25-03-2024--1.550,471.553,931.545,841.551,14
22-03-2024--1.545,261.552,491.545,261.550,88
21-03-2024--1.548,711.549,271.540,521.547,95
20-03-2024--1.525,311.535,711.524,911.533,81
19-03-2024--1.520,781.526,681.519,121.526,29
18-03-2024--1.523,261.525,911.518,851.522,77
15-03-2024--1.525,061.530,621.521,741.521,74
14-03-2024--1.532,261.532,721.519,391.524,18
13-03-2024--1.531,131.534,051.528,031.528,03
12-03-2024--1.526,241.533,561.522,821.531,20
11-03-2024--1.525,581.525,871.519,941.522,51
08-03-2024--1.531,861.535,001.527,561.531,29
07-03-2024--1.513,671.533,221.512,671.528,91
06-03-2024--1.510,731.519,951.510,731.516,83
05-03-2024--1.511,211.516,191.508,301.513,77
04-03-2024--1.519,521.519,821.507,551.512,62
01-03-2024--1.523,081.525,251.514,551.519,35
29-02-2024--1.522,021.525,521.516,251.522,54
28-02-2024--1.523,111.523,251.512,741.518,59
27-02-2024--1.516,061.524,181.513,781.523,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?