Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1740,950 -12,32 -0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-07-2025--1.752,131.755,741.740,951.740,95
15-07-2025--1.761,011.766,981.752,961.753,27
14-07-2025--1.742,161.756,951.741,341.756,76
11-07-2025--1.759,511.760,081.748,511.752,83
10-07-2025--1.755,321.764,321.755,321.763,22
09-07-2025--1.740,351.751,681.736,461.749,12
08-07-2025--1.745,751.745,751.734,261.740,28
07-07-2025--1.734,431.742,551.732,771.742,55
04-07-2025--1.733,261.737,881.726,101.734,72
03-07-2025--1.740,621.742,041.733,311.740,37
02-07-2025--1.740,151.740,971.723,221.735,54
01-07-2025--1.739,901.741,551.726,961.735,38
30-06-2025--1.745,151.745,151.730,561.730,56
27-06-2025--1.728,051.742,511.728,051.741,97
26-06-2025--1.718,931.722,891.717,041.718,91
25-06-2025--1.729,881.735,311.715,421.716,30
24-06-2025--1.728,321.731,521.722,031.726,16
23-06-2025--1.692,801.706,461.692,801.701,27
20-06-2025--1.696,221.710,481.695,171.698,92
19-06-2025--1.689,381.697,101.687,901.688,56
18-06-2025--1.703,451.705,811.693,851.698,87
17-06-2025--1.701,701.707,351.696,551.703,17
16-06-2025--1.706,381.715,731.704,521.712,62
13-06-2025--1.698,791.709,851.697,871.703,31
12-06-2025--1.724,171.725,161.712,951.722,40
11-06-2025--1.737,341.739,951.731,521.732,85
10-06-2025--1.735,601.742,101.733,171.738,50
09-06-2025--1.729,461.733,291.727,721.732,09
06-06-2025--1.724,441.731,291.721,271.727,97
05-06-2025--1.725,231.729,691.717,201.726,19
04-06-2025--1.730,551.735,951.727,791.727,79
03-06-2025--1.733,741.734,901.718,171.724,69
02-06-2025--1.722,131.733,381.719,861.731,26
30-05-2025--1.730,271.739,231.727,181.728,26
29-05-2025--1.732,431.734,341.723,491.725,35
28-05-2025--1.735,981.739,911.726,041.726,10
27-05-2025--1.734,701.743,451.734,181.737,33
26-05-2025--1.736,541.738,601.733,461.734,89
23-05-2025--1.735,631.738,531.697,541.721,68
22-05-2025--1.738,491.741,691.724,871.736,90
21-05-2025--1.737,711.742,991.730,891.742,70
20-05-2025--1.731,241.744,601.728,081.740,61
19-05-2025--1.718,271.728,121.714,771.728,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?