Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1675,750 -1,13 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.677,661.686,011.673,321.675,75
07-05-2025--1.679,001.682,701.674,601.676,88
06-05-2025--1.679,131.680,791.664,371.674,78
05-05-2025--1.668,961.678,951.668,051.677,44
02-05-2025--1.663,401.670,471.655,601.665,63
30-04-2025--1.651,281.654,261.630,291.649,66
29-04-2025--1.635,591.646,671.635,591.643,98
28-04-2025--1.630,191.634,731.625,731.628,77
25-04-2025--1.625,481.630,661.619,931.625,22
24-04-2025--1.612,241.616,751.606,161.616,75
23-04-2025--1.608,961.622,441.603,331.615,24
22-04-2025--1.574,441.591,821.573,561.591,41
17-04-2025--1.575,571.579,191.568,821.575,66
16-04-2025--1.569,651.580,401.565,281.580,17
15-04-2025--1.554,721.579,421.554,151.579,42
14-04-2025--1.547,311.557,161.540,141.551,63
11-04-2025--1.525,261.527,921.496,571.515,55
10-04-2025--1.542,321.554,691.510,511.510,51
09-04-2025--1.461,471.483,931.449,111.464,37
08-04-2025--1.486,441.516,081.477,571.503,15
07-04-2025--1.468,031.525,601.448,771.460,23
04-04-2025--1.597,091.598,451.527,111.544,64
03-04-2025--1.602,261.620,741.601,601.605,86
02-04-2025--1.628,821.632,641.618,841.632,64
01-04-2025--1.630,591.636,051.625,461.634,99
31-03-2025--1.632,901.633,771.616,081.623,12
28-03-2025--1.649,291.657,451.641,361.644,60
27-03-2025--1.650,421.657,441.644,981.655,09
26-03-2025--1.658,701.658,701.647,501.653,80
25-03-2025--1.641,641.657,941.641,641.654,32
24-03-2025--1.649,581.650,031.637,511.638,30
21-03-2025--1.639,351.643,601.632,341.639,21
20-03-2025--1.655,141.656,801.637,931.645,88
19-03-2025--1.647,171.654,321.645,711.652,31
18-03-2025--1.643,611.652,761.643,361.652,03
17-03-2025--1.626,551.642,131.626,501.638,25
14-03-2025--1.609,901.625,761.605,651.623,23
13-03-2025--1.603,921.616,141.602,041.608,43
12-03-2025--1.600,171.614,751.597,111.607,56
11-03-2025--1.610,081.615,101.585,951.591,61
10-03-2025--1.628,431.628,431.606,751.606,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?