Close sub menu
BNL ESG L20 D 4.5%
Koers
BNL ESG L20 D 4.5% 1727,970 +1,78 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.724,441.731,291.721,271.727,97
05-06-2025--1.725,231.729,691.717,201.726,19
04-06-2025--1.730,551.735,951.727,791.727,79
03-06-2025--1.733,741.734,901.718,171.724,69
02-06-2025--1.722,131.733,381.719,861.731,26
30-05-2025--1.730,271.739,231.727,181.728,26
29-05-2025--1.732,431.734,341.723,491.725,35
28-05-2025--1.735,981.739,911.726,041.726,10
27-05-2025--1.734,701.743,451.734,181.737,33
26-05-2025--1.736,541.738,601.733,461.734,89
23-05-2025--1.735,631.738,531.697,541.721,68
22-05-2025--1.738,491.741,691.724,871.736,90
21-05-2025--1.737,711.742,991.730,891.742,70
20-05-2025--1.731,241.744,601.728,081.740,61
19-05-2025--1.718,271.728,121.714,771.728,12
16-05-2025--1.716,121.719,771.711,651.719,53
15-05-2025--1.693,521.711,021.693,381.711,02
14-05-2025--1.687,141.699,231.687,141.697,86
13-05-2025--1.684,241.689,821.683,611.689,08
12-05-2025--1.694,251.699,491.679,331.686,80
09-05-2025--1.680,091.681,731.675,861.680,76
08-05-2025--1.677,661.686,011.673,321.675,75
07-05-2025--1.679,001.682,701.674,601.676,88
06-05-2025--1.679,131.680,791.664,371.674,78
05-05-2025--1.668,961.678,951.668,051.677,44
02-05-2025--1.663,401.670,471.655,601.665,63
30-04-2025--1.651,281.654,261.630,291.649,66
29-04-2025--1.635,591.646,671.635,591.643,98
28-04-2025--1.630,191.634,731.625,731.628,77
25-04-2025--1.625,481.630,661.619,931.625,22
24-04-2025--1.612,241.616,751.606,161.616,75
23-04-2025--1.608,961.622,441.603,331.615,24
22-04-2025--1.574,441.591,821.573,561.591,41
17-04-2025--1.575,571.579,191.568,821.575,66
16-04-2025--1.569,651.580,401.565,281.580,17
15-04-2025--1.554,721.579,421.554,151.579,42
14-04-2025--1.547,311.557,161.540,141.551,63
11-04-2025--1.525,261.527,921.496,571.515,55
10-04-2025--1.542,321.554,691.510,511.510,51
09-04-2025--1.461,471.483,931.449,111.464,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?