Close sub menu
BNL ESG L20 GR
BNL ESG L20 GR 3546,160 -4,30 -0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--3.554,373.554,953.532,513.546,16
08-06-2023--3.554,123.571,393.541,433.550,46
07-06-2023--3.559,033.570,143.548,753.554,19
06-06-2023--3.548,753.568,283.539,123.564,25
05-06-2023--3.581,513.582,023.553,143.555,80
02-06-2023--3.514,163.569,123.513,863.565,91
01-06-2023--3.487,323.501,843.484,633.497,81
31-05-2023--3.483,413.504,213.460,133.465,84
30-05-2023--3.551,553.552,883.505,783.508,20
29-05-2023--3.570,903.571,623.536,143.545,08
26-05-2023--3.536,033.564,683.515,713.554,82
25-05-2023--3.546,153.546,153.516,703.524,67
24-05-2023--3.579,493.579,493.535,253.549,94
23-05-2023--3.589,533.614,023.587,123.608,40
22-05-2023--3.595,503.605,523.582,553.590,32
19-05-2023--3.602,783.614,523.593,223.598,72
18-05-2023--3.580,583.594,243.574,643.590,60
17-05-2023--3.553,603.569,533.545,263.560,36
16-05-2023--3.561,863.577,983.557,163.563,07
15-05-2023--3.575,153.586,093.566,643.579,18
12-05-2023--3.562,093.569,493.551,973.554,77
11-05-2023--3.554,313.571,663.530,653.547,09
10-05-2023--3.580,623.584,463.533,493.542,65
09-05-2023--3.560,273.571,833.551,293.571,83
08-05-2023--3.560,753.571,803.557,283.564,76
05-05-2023--3.532,293.560,573.523,643.559,29
04-05-2023--3.550,523.550,523.496,703.512,44
03-05-2023--3.567,873.567,873.546,863.560,23
02-05-2023--3.617,963.622,653.536,573.540,07
28-04-2023--3.602,203.625,243.578,833.622,11
27-04-2023--3.574,703.596,513.567,103.596,51
26-04-2023--3.569,403.581,693.547,533.578,16
25-04-2023--3.596,653.599,093.574,673.582,86
24-04-2023--3.607,743.626,753.607,523.620,44
21-04-2023--3.623,383.639,683.611,883.618,15
20-04-2023--3.635,663.636,983.614,643.628,65
19-04-2023--3.620,573.632,863.605,513.631,20
18-04-2023--3.612,113.637,813.610,753.623,80
17-04-2023--3.615,423.625,613.601,243.604,03
14-04-2023--3.597,143.614,603.592,193.608,53
13-04-2023--3.588,483.599,643.580,343.591,41
12-04-2023--3.589,393.613,373.583,093.590,07
11-04-2023--3.596,123.596,553.576,443.593,99
Koersen zijn real-time. Powered by