Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4439,260 -26,65 -0,60% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.409,334.411,664.363,92--
28-03-2025--4.451,914.473,924.430,524.439,26
27-03-2025--4.453,324.472,264.438,654.465,91
26-03-2025--4.475,114.475,114.444,904.461,88
25-03-2025--4.428,544.472,524.428,544.462,75
24-03-2025--4.449,414.450,614.416,864.419,00
21-03-2025--4.420,194.431,644.401,284.419,80
20-03-2025--4.462,204.466,674.415,814.437,24
19-03-2025--4.440,184.459,454.436,234.454,03
18-03-2025--4.428,754.453,414.428,084.451,43
17-03-2025--4.382,244.424,204.382,114.413,76
14-03-2025--4.335,814.378,514.324,364.371,70
13-03-2025--4.319,164.352,064.314,114.331,31
12-03-2025--4.308,544.347,794.300,304.328,42
11-03-2025--4.334,674.348,194.269,734.284,96
10-03-2025--4.383,514.383,514.325,184.325,72
07-03-2025--4.321,344.372,554.320,864.363,60
06-03-2025--4.301,494.329,744.264,094.323,78
05-03-2025--4.295,624.329,074.282,044.282,04
04-03-2025--4.294,564.319,954.246,634.261,48
03-03-2025--4.300,804.339,204.272,424.322,07
28-02-2025--4.291,114.298,694.275,644.294,99
27-02-2025--4.311,324.317,984.289,534.307,77
26-02-2025--4.314,504.344,884.304,614.337,68
25-02-2025--4.269,784.322,534.267,824.312,39
24-02-2025--4.270,034.284,364.258,964.284,36
21-02-2025--4.261,634.275,644.253,024.262,58
20-02-2025--4.289,254.306,344.249,664.261,98
19-02-2025--4.332,594.339,034.290,304.291,80
18-02-2025--4.307,064.319,044.287,394.314,52
17-02-2025--4.299,944.315,804.296,344.300,94
14-02-2025--4.322,244.322,514.297,414.306,23
13-02-2025--4.334,834.334,834.305,184.328,49
12-02-2025--4.279,454.309,874.273,714.293,26
11-02-2025--4.272,234.288,274.265,464.283,84
10-02-2025--4.243,994.265,974.243,994.259,67
07-02-2025--4.259,054.266,424.237,394.240,41
06-02-2025--4.199,774.253,424.195,514.247,46
05-02-2025--4.189,094.197,904.177,734.197,90
04-02-2025--4.176,464.201,314.157,544.197,99
03-02-2025--4.167,114.182,814.148,444.177,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?