Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4113,580 +18,38 +0,45% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--4.140,494.153,174.131,254.135,81
02-12-2024--4.113,584.147,514.111,454.136,02
29-11-2024--4.084,754.118,704.084,754.117,64
28-11-2024--4.103,074.109,694.083,844.094,68
27-11-2024--4.078,764.089,494.065,944.086,66
26-11-2024--4.101,674.106,604.078,414.080,57
25-11-2024--4.127,504.129,094.102,434.121,05
22-11-2024--4.091,314.116,514.061,904.109,34
21-11-2024--4.059,664.073,764.037,664.067,02
20-11-2024--4.097,354.099,134.058,844.060,71
19-11-2024--4.105,784.121,524.031,964.077,78
18-11-2024--4.092,014.108,314.081,374.106,34
15-11-2024--4.092,084.116,984.080,054.081,72
14-11-2024--4.081,314.106,394.060,114.103,27
13-11-2024--4.063,954.080,544.041,794.064,83
12-11-2024--4.164,904.164,904.090,464.091,25
11-11-2024--4.187,324.211,004.187,204.193,60
08-11-2024--4.178,024.182,574.144,694.162,95
07-11-2024--4.159,834.197,354.159,834.169,25
06-11-2024--4.201,194.256,644.144,704.152,99
05-11-2024--4.167,134.176,684.149,994.162,59
04-11-2024--4.160,694.185,974.160,694.163,03
01-11-2024--4.114,274.180,084.114,054.166,16
31-10-2024--4.109,854.129,694.095,524.111,62
30-10-2024--4.196,864.198,934.139,664.141,96
29-10-2024--4.247,034.259,344.202,314.208,86
28-10-2024--4.234,784.240,974.204,014.236,20
25-10-2024--4.193,734.217,334.189,214.207,97
24-10-2024--4.200,234.223,684.200,054.200,07
23-10-2024--4.215,104.229,954.190,214.199,24
22-10-2024--4.250,344.250,764.204,274.227,45
21-10-2024--4.262,684.279,144.248,344.249,61
18-10-2024--4.252,204.277,314.251,234.277,05
17-10-2024--4.250,454.279,064.239,674.258,41
16-10-2024--4.239,504.255,804.226,744.241,34
15-10-2024--4.267,614.278,384.251,514.251,51
14-10-2024--4.239,604.252,884.227,434.252,88
11-10-2024--4.221,074.246,104.220,444.243,60
10-10-2024--4.227,904.241,164.215,594.225,40
09-10-2024--4.198,174.231,234.191,394.229,16
08-10-2024--4.186,274.202,384.172,134.197,70
07-10-2024--4.223,384.224,894.191,094.212,32
04-10-2024--4.184,594.221,754.184,594.209,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?