Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4717,660 -1,46 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.737,024.742,244.712,594.717,66
28-05-2025--4.746,134.756,884.718,964.719,12
27-05-2025--4.742,064.765,974.740,654.749,24
26-05-2025--4.746,504.752,144.738,094.741,98
23-05-2025--4.742,254.750,174.638,234.704,17
22-05-2025--4.748,044.756,794.710,854.743,71
21-05-2025--4.745,354.759,754.726,714.758,97
20-05-2025--4.727,094.763,554.718,454.752,66
19-05-2025--4.691,124.717,984.681,594.717,98
16-05-2025--4.679,204.689,174.667,014.688,49
15-05-2025--4.617,024.664,724.616,644.664,72
14-05-2025--4.599,064.632,024.599,064.628,29
13-05-2025--4.590,614.605,814.588,884.603,78
12-05-2025--4.617,314.631,574.576,664.597,00
09-05-2025--4.577,024.581,504.565,534.578,85
08-05-2025--4.562,884.585,574.551,094.557,68
07-05-2025--4.564,014.574,084.552,064.558,24
06-05-2025--4.563,804.568,304.523,724.551,98
05-05-2025--4.533,204.560,314.530,724.556,22
02-05-2025--4.516,444.535,614.495,274.522,48
30-04-2025--4.482,434.490,504.425,454.478,02
29-04-2025--4.439,294.469,374.439,294.462,06
28-04-2025--4.422,934.435,244.410,854.419,08
25-04-2025--4.407,634.421,654.392,584.406,92
24-04-2025--4.370,064.382,284.353,604.382,28
23-04-2025--4.359,254.395,784.344,024.376,28
22-04-2025--4.265,264.312,304.262,884.311,19
17-04-2025--4.264,324.274,124.246,054.264,56
16-04-2025--4.247,774.276,874.235,944.276,24
15-04-2025--4.206,844.273,684.205,304.273,68
14-04-2025--4.186,284.212,934.166,894.197,99
11-04-2025--4.125,134.132,324.047,574.098,88
10-04-2025--4.169,954.203,394.083,984.083,98
09-04-2025--3.950,904.011,613.917,493.958,74
08-04-2025--4.017,894.098,003.993,934.063,08
07-04-2025--3.967,644.123,183.915,623.946,59
04-04-2025--4.314,764.318,444.125,724.173,08
03-04-2025--4.328,204.378,124.326,434.337,92
02-04-2025--4.399,414.409,704.372,454.409,70
01-04-2025--4.403,634.418,394.389,774.415,50
31-03-2025--4.409,334.411,664.363,924.382,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?