Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4262,580 +0,60 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.261,634.275,644.253,024.262,58
20-02-2025--4.289,254.306,344.249,664.261,98
19-02-2025--4.332,594.339,034.290,304.291,80
18-02-2025--4.307,064.319,044.287,394.314,52
17-02-2025--4.299,944.315,804.296,344.300,94
14-02-2025--4.322,244.322,514.297,414.306,23
13-02-2025--4.334,834.334,834.305,184.328,49
12-02-2025--4.279,454.309,874.273,714.293,26
11-02-2025--4.272,234.288,274.265,464.283,84
10-02-2025--4.243,994.265,974.243,994.259,67
07-02-2025--4.259,054.266,424.237,394.240,41
06-02-2025--4.199,774.253,424.195,514.247,46
05-02-2025--4.189,094.197,904.177,734.197,90
04-02-2025--4.176,464.201,314.157,544.197,99
03-02-2025--4.167,114.182,814.148,444.177,44
31-01-2025--4.230,534.239,124.221,164.225,18
30-01-2025--4.244,314.246,864.229,754.237,68
29-01-2025--4.229,904.240,064.210,804.236,10
28-01-2025--4.211,364.237,804.207,494.227,38
27-01-2025--4.161,954.210,264.158,534.204,42
24-01-2025--4.195,004.204,824.173,694.180,10
23-01-2025--4.190,614.196,034.179,954.190,57
22-01-2025--4.225,204.229,914.197,414.198,25
21-01-2025--4.219,634.225,784.210,254.224,29
20-01-2025--4.204,574.235,024.204,074.221,39
17-01-2025--4.178,584.210,614.175,044.202,82
16-01-2025--4.139,854.156,884.118,284.156,88
15-01-2025--4.060,864.115,454.058,904.110,76
14-01-2025--4.062,494.072,164.049,684.050,35
13-01-2025--4.038,664.044,864.018,784.038,87
10-01-2025--4.089,994.091,074.047,334.050,61
09-01-2025--4.078,044.094,034.067,074.089,06
08-01-2025--4.108,344.108,344.051,584.082,21
07-01-2025--4.094,544.118,954.080,274.106,04
06-01-2025--4.087,074.100,954.064,944.100,05
03-01-2025--4.086,774.093,324.067,724.071,47
02-01-2025--4.085,954.091,474.057,624.086,68
31-12-2024--4.029,484.073,234.029,224.072,86
30-12-2024--4.039,234.058,544.028,334.036,84
27-12-2024--4.027,844.050,324.020,974.050,32
24-12-2024--4.017,254.039,264.017,254.027,54
23-12-2024--4.006,364.014,243.989,484.010,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?