Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4557,680 -0,56 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--4.562,884.585,574.551,094.557,68
07-05-2025--4.564,014.574,084.552,064.558,24
06-05-2025--4.563,804.568,304.523,724.551,98
05-05-2025--4.533,204.560,314.530,724.556,22
02-05-2025--4.516,444.535,614.495,274.522,48
30-04-2025--4.482,434.490,504.425,454.478,02
29-04-2025--4.439,294.469,374.439,294.462,06
28-04-2025--4.422,934.435,244.410,854.419,08
25-04-2025--4.407,634.421,654.392,584.406,92
24-04-2025--4.370,064.382,284.353,604.382,28
23-04-2025--4.359,254.395,784.344,024.376,28
22-04-2025--4.265,264.312,304.262,884.311,19
17-04-2025--4.264,324.274,124.246,054.264,56
16-04-2025--4.247,774.276,874.235,944.276,24
15-04-2025--4.206,844.273,684.205,304.273,68
14-04-2025--4.186,284.212,934.166,894.197,99
11-04-2025--4.125,134.132,324.047,574.098,88
10-04-2025--4.169,954.203,394.083,984.083,98
09-04-2025--3.950,904.011,613.917,493.958,74
08-04-2025--4.017,894.098,003.993,934.063,08
07-04-2025--3.967,644.123,183.915,623.946,59
04-04-2025--4.314,764.318,444.125,724.173,08
03-04-2025--4.328,204.378,124.326,434.337,92
02-04-2025--4.399,414.409,704.372,454.409,70
01-04-2025--4.403,634.418,394.389,774.415,50
31-03-2025--4.409,334.411,664.363,924.382,91
28-03-2025--4.451,914.473,924.430,524.439,26
27-03-2025--4.453,324.472,264.438,654.465,91
26-03-2025--4.475,114.475,114.444,904.461,88
25-03-2025--4.428,544.472,524.428,544.462,75
24-03-2025--4.449,414.450,614.416,864.419,00
21-03-2025--4.420,194.431,644.401,284.419,80
20-03-2025--4.462,204.466,674.415,814.437,24
19-03-2025--4.440,184.459,454.436,234.454,03
18-03-2025--4.428,754.453,414.428,084.451,43
17-03-2025--4.382,244.424,204.382,114.413,76
14-03-2025--4.335,814.378,514.324,364.371,70
13-03-2025--4.319,164.352,064.314,114.331,31
12-03-2025--4.308,544.347,794.300,304.328,42
11-03-2025--4.334,674.348,194.269,734.284,96
10-03-2025--4.383,514.383,514.325,184.325,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?