Close sub menu
BNL ESG L20 GR
Koers
BNL ESG L20 GR 4834,280 -15,37 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--4.846,584.863,014.824,414.825,27
14-07-2025--4.794,114.834,794.791,854.834,28
11-07-2025--4.840,054.841,624.809,814.821,69
10-07-2025--4.827,944.852,704.827,944.849,65
09-07-2025--4.786,194.817,324.775,474.810,28
08-07-2025--4.800,424.800,424.768,834.785,39
07-07-2025--4.768,734.791,054.764,164.791,05
04-07-2025--4.763,744.776,464.744,074.767,77
03-07-2025--4.783,384.787,294.763,304.782,70
02-07-2025--4.781,494.783,774.735,004.768,83
01-07-2025--4.780,244.784,774.744,704.767,81
30-06-2025--4.794,064.794,064.753,984.753,98
27-06-2025--4.745,334.785,024.745,334.783,55
26-06-2025--4.719,714.730,594.714,524.719,67
25-06-2025--4.749,174.764,084.709,484.711,91
24-06-2025--4.744,314.753,094.727,064.738,38
23-06-2025--4.646,274.683,754.646,274.669,50
20-06-2025--4.653,924.693,034.651,044.661,32
19-06-2025--4.634,584.655,754.630,534.632,34
18-06-2025--4.672,594.679,064.646,284.660,03
17-06-2025--4.667,244.682,734.653,114.671,26
16-06-2025--4.679,484.705,124.674,394.696,59
13-06-2025--4.656,964.687,284.654,444.669,35
12-06-2025--4.725,934.728,664.695,194.721,08
11-06-2025--4.761,454.768,604.745,514.749,15
10-06-2025--4.756,094.773,904.749,424.764,03
09-06-2025--4.738,684.749,164.733,914.745,90
06-06-2025--4.723,194.741,944.714,514.732,87
05-06-2025--4.724,774.736,974.702,784.727,39
04-06-2025--4.738,754.753,524.731,204.731,20
03-06-2025--4.743,534.746,704.700,934.718,76
02-06-2025--4.711,184.741,954.704,974.736,15
30-05-2025--4.731,694.756,194.723,244.726,20
29-05-2025--4.737,024.742,244.712,594.717,66
28-05-2025--4.746,134.756,884.718,964.719,12
27-05-2025--4.742,064.765,974.740,654.749,24
26-05-2025--4.746,504.752,144.738,094.741,98
23-05-2025--4.742,254.750,174.638,234.704,17
22-05-2025--4.748,044.756,794.710,854.743,71
21-05-2025--4.745,354.759,754.726,714.758,97
20-05-2025--4.727,094.763,554.718,454.752,66
19-05-2025--4.691,124.717,984.681,594.717,98
16-05-2025--4.679,204.689,174.667,014.688,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?