Close sub menu
BNL ESG L20 NR
Koers
BNL ESG L20 NR 3911,750 -24,46 -0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.885,373.887,433.845,37--
28-03-2025--3.922,903.942,303.904,043.911,75
27-03-2025--3.925,113.941,803.912,183.936,21
26-03-2025--3.944,313.944,313.917,683.932,65
25-03-2025--3.903,263.942,033.903,263.933,42
24-03-2025--3.921,663.922,723.892,973.894,86
21-03-2025--3.895,913.906,003.879,243.895,56
20-03-2025--3.932,933.936,883.892,053.910,93
19-03-2025--3.913,523.930,513.910,043.925,73
18-03-2025--3.904,583.926,323.903,993.924,57
17-03-2025--3.863,583.900,573.863,463.891,36
14-03-2025--3.822,643.860,293.812,553.854,28
13-03-2025--3.807,963.836,973.803,513.818,67
12-03-2025--3.798,603.833,203.791,333.816,13
11-03-2025--3.821,643.833,553.764,383.777,81
10-03-2025--3.864,693.864,693.813,273.813,74
07-03-2025--3.809,893.855,033.809,463.847,14
06-03-2025--3.792,383.817,293.759,413.812,03
05-03-2025--3.787,213.816,703.775,243.775,24
04-03-2025--3.786,283.808,663.744,023.757,11
03-03-2025--3.791,773.825,633.766,753.810,53
28-02-2025--3.783,243.789,923.769,593.786,66
27-02-2025--3.801,053.806,923.781,843.797,92
26-02-2025--3.803,853.830,643.795,133.824,29
25-02-2025--3.764,433.810,933.762,703.801,99
24-02-2025--3.764,653.777,283.754,893.777,28
21-02-2025--3.757,243.769,593.749,653.758,08
20-02-2025--3.781,593.796,663.746,693.757,55
19-02-2025--3.819,803.825,483.782,523.783,84
18-02-2025--3.797,293.807,853.779,953.803,87
17-02-2025--3.791,023.805,003.787,843.791,90
14-02-2025--3.810,683.810,923.788,793.796,56
13-02-2025--3.821,783.821,783.795,643.816,19
12-02-2025--3.772,953.799,773.767,893.785,12
11-02-2025--3.766,583.780,733.760,623.776,82
10-02-2025--3.741,693.761,073.741,693.755,51
07-02-2025--3.754,993.761,493.735,903.738,56
06-02-2025--3.702,733.750,033.698,973.744,78
05-02-2025--3.693,313.701,083.683,303.701,08
04-02-2025--3.682,183.704,093.665,503.701,16
03-02-2025--3.673,933.687,783.657,483.683,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?