Close sub menu
BNL ESG L20 NR
BNL ESG L20 NR 3629,640 +16,21 +0,45% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.653,393.664,583.645,233.649,26
02-12-2024--3.629,643.659,583.627,763.649,44
29-11-2024--3.604,203.634,163.604,203.633,23
28-11-2024--3.620,373.626,213.603,413.612,97
27-11-2024--3.598,923.608,393.587,613.605,90
26-11-2024--3.619,143.623,493.598,613.600,52
25-11-2024--3.641,933.643,333.619,813.636,24
22-11-2024--3.610,003.632,233.584,043.625,90
21-11-2024--3.582,073.594,513.562,663.588,56
20-11-2024--3.615,323.616,903.581,353.583,00
19-11-2024--3.622,763.636,653.557,633.598,06
18-11-2024--3.610,613.624,993.601,223.623,26
15-11-2024--3.610,683.632,653.600,063.601,53
14-11-2024--3.601,173.623,303.582,473.620,55
13-11-2024--3.585,853.600,493.566,303.586,63
12-11-2024--3.674,943.674,943.609,243.609,94
11-11-2024--3.695,453.716,343.695,343.700,98
08-11-2024--3.687,243.691,253.657,823.673,94
07-11-2024--3.671,183.704,293.671,183.679,50
06-11-2024--3.707,683.756,623.657,833.665,15
05-11-2024--3.677,633.686,053.662,503.673,62
04-11-2024--3.671,943.694,263.671,943.674,01
01-11-2024--3.630,973.689,063.630,783.676,77
31-10-2024--3.627,083.644,593.614,433.628,64
30-10-2024--3.703,873.705,693.653,383.655,41
29-10-2024--3.748,143.759,003.708,673.714,46
28-10-2024--3.737,363.742,823.710,213.738,61
25-10-2024--3.701,343.722,173.697,353.713,91
24-10-2024--3.707,083.727,783.706,913.706,93
23-10-2024--3.720,203.733,303.698,233.706,20
22-10-2024--3.751,313.751,673.710,643.731,10
21-10-2024--3.762,193.776,723.749,543.750,66
18-10-2024--3.752,953.775,113.752,093.774,88
17-10-2024--3.751,403.776,653.741,893.758,43
16-10-2024--3.741,743.756,123.730,483.743,36
15-10-2024--3.766,553.776,053.752,333.752,33
14-10-2024--3.741,823.753,553.731,083.753,55
11-10-2024--3.725,473.747,563.724,913.745,35
10-10-2024--3.731,503.743,203.720,633.729,29
09-10-2024--3.705,263.734,433.699,273.732,61
08-10-2024--3.694,763.708,983.682,273.704,85
07-10-2024--3.727,513.728,843.699,013.717,75
04-10-2024--3.693,273.726,073.693,273.715,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?