Close sub menu
BNL ESG L20 NR
Koers
BNL ESG L20 NR 3706,390 +40,51 +1,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.685,023.713,263.681,903.706,39
16-01-2025--3.650,863.665,883.631,843.665,88
15-01-2025--3.581,193.629,343.579,473.625,21
14-01-2025--3.582,633.591,163.571,343.571,93
13-01-2025--3.561,623.567,093.544,093.561,81
10-01-2025--3.606,893.607,843.569,273.572,16
09-01-2025--3.596,353.610,453.586,673.606,07
08-01-2025--3.623,073.623,073.573,013.600,03
07-01-2025--3.610,903.632,433.598,323.621,04
06-01-2025--3.604,313.616,553.584,793.615,76
03-01-2025--3.604,043.609,823.587,243.590,56
02-01-2025--3.603,323.608,193.578,343.603,97
31-12-2024--3.553,523.592,103.553,303.591,78
30-12-2024--3.562,133.579,153.552,513.560,02
27-12-2024--3.552,083.571,903.546,023.571,90
24-12-2024--3.542,743.562,153.542,743.551,81
23-12-2024--3.533,133.540,083.518,253.537,17
20-12-2024--3.525,203.541,963.504,853.541,01
19-12-2024--3.548,153.560,123.534,483.547,25
18-12-2024--3.591,823.600,963.582,033.587,96
17-12-2024--3.599,413.612,863.587,203.589,39
16-12-2024--3.647,743.649,693.601,783.618,34
13-12-2024--3.646,443.662,353.644,983.651,09
12-12-2024--3.667,403.670,323.644,673.648,27
11-12-2024--3.673,563.689,453.666,413.673,21
10-12-2024--3.680,103.680,343.665,813.673,04
09-12-2024--3.702,153.706,733.682,373.686,91
06-12-2024--3.711,903.713,523.688,073.694,27
05-12-2024--3.665,383.699,043.665,323.699,04
04-12-2024--3.653,323.673,423.650,803.667,90
03-12-2024--3.653,393.664,583.645,233.649,26
02-12-2024--3.629,643.659,583.627,763.649,44
29-11-2024--3.604,203.634,163.604,203.633,23
28-11-2024--3.620,373.626,213.603,413.612,97
27-11-2024--3.598,923.608,393.587,613.605,90
26-11-2024--3.619,143.623,493.598,613.600,52
25-11-2024--3.641,933.643,333.619,813.636,24
22-11-2024--3.610,003.632,233.584,043.625,90
21-11-2024--3.582,073.594,513.562,663.588,56
20-11-2024--3.615,323.616,903.581,353.583,00
19-11-2024--3.622,763.636,653.557,633.598,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?