Close sub menu
BNL ESG L20 NR
Koers
BNL ESG L20 NR 4008,600 +29,69 +0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.988,354.012,203.986,164.008,60
02-05-2025--3.973,593.990,463.954,973.978,91
30-04-2025--3.943,683.950,783.893,553.939,80
29-04-2025--3.905,723.932,193.905,723.925,75
28-04-2025--3.892,353.903,173.881,713.888,96
25-04-2025--3.879,683.892,033.866,443.879,06
24-04-2025--3.847,593.858,353.833,093.858,35
23-04-2025--3.839,293.871,473.825,883.854,29
22-04-2025--3.756,503.797,953.754,403.796,97
17-04-2025--3.756,883.765,513.740,783.757,09
16-04-2025--3.742,303.767,933.731,873.767,38
15-04-2025--3.706,243.765,123.704,883.765,12
14-04-2025--3.688,133.711,603.671,043.698,44
11-04-2025--3.634,253.640,593.565,913.611,13
10-04-2025--3.674,443.703,913.598,693.598,69
09-04-2025--3.481,423.534,923.451,983.488,33
08-04-2025--3.540,453.611,053.519,343.580,27
07-04-2025--3.496,173.633,233.450,343.477,62
04-04-2025--3.802,043.805,293.635,473.677,20
03-04-2025--3.813,893.857,883.812,323.822,45
02-04-2025--3.876,633.885,713.852,883.885,71
01-04-2025--3.880,363.893,363.868,143.890,81
31-03-2025--3.885,373.887,433.845,373.862,10
28-03-2025--3.922,903.942,303.904,043.911,75
27-03-2025--3.925,113.941,803.912,183.936,21
26-03-2025--3.944,313.944,313.917,683.932,65
25-03-2025--3.903,263.942,033.903,263.933,42
24-03-2025--3.921,663.922,723.892,973.894,86
21-03-2025--3.895,913.906,003.879,243.895,56
20-03-2025--3.932,933.936,883.892,053.910,93
19-03-2025--3.913,523.930,513.910,043.925,73
18-03-2025--3.904,583.926,323.903,993.924,57
17-03-2025--3.863,583.900,573.863,463.891,36
14-03-2025--3.822,643.860,293.812,553.854,28
13-03-2025--3.807,963.836,973.803,513.818,67
12-03-2025--3.798,603.833,203.791,333.816,13
11-03-2025--3.821,643.833,553.764,383.777,81
10-03-2025--3.864,693.864,693.813,273.813,74
07-03-2025--3.809,893.855,033.809,463.847,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?