Close sub menu
BNL ESG L20 NR
Koers
BNL ESG L20 NR 4135,280 -1,28 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.152,244.156,824.130,834.135,28
28-05-2025--4.160,244.169,654.136,414.136,56
27-05-2025--4.156,674.177,624.155,424.162,96
26-05-2025--4.160,564.165,504.153,184.156,60
23-05-2025--4.156,844.163,784.065,644.123,45
22-05-2025--4.163,174.170,854.130,574.159,37
21-05-2025--4.160,814.173,444.144,474.172,75
20-05-2025--4.144,804.176,774.137,234.167,22
19-05-2025--4.113,244.136,814.104,884.136,81
16-05-2025--4.106,584.115,334.095,884.114,74
15-05-2025--4.052,014.093,874.051,674.093,87
14-05-2025--4.036,254.065,174.036,254.061,90
13-05-2025--4.028,834.042,174.027,314.040,39
12-05-2025--4.052,264.064,784.016,594.034,44
09-05-2025--4.016,904.020,844.006,804.018,51
08-05-2025--4.010,614.030,564.000,244.006,04
07-05-2025--4.013,324.022,174.002,804.008,24
06-05-2025--4.013,144.017,103.977,874.002,74
05-05-2025--3.988,354.012,203.986,164.008,60
02-05-2025--3.973,593.990,463.954,973.978,91
30-04-2025--3.943,683.950,783.893,553.939,80
29-04-2025--3.905,723.932,193.905,723.925,75
28-04-2025--3.892,353.903,173.881,713.888,96
25-04-2025--3.879,683.892,033.866,443.879,06
24-04-2025--3.847,593.858,353.833,093.858,35
23-04-2025--3.839,293.871,473.825,883.854,29
22-04-2025--3.756,503.797,953.754,403.796,97
17-04-2025--3.756,883.765,513.740,783.757,09
16-04-2025--3.742,303.767,933.731,873.767,38
15-04-2025--3.706,243.765,123.704,883.765,12
14-04-2025--3.688,133.711,603.671,043.698,44
11-04-2025--3.634,253.640,593.565,913.611,13
10-04-2025--3.674,443.703,913.598,693.598,69
09-04-2025--3.481,423.534,923.451,983.488,33
08-04-2025--3.540,453.611,053.519,343.580,27
07-04-2025--3.496,173.633,233.450,343.477,62
04-04-2025--3.802,043.805,293.635,473.677,20
03-04-2025--3.813,893.857,883.812,323.822,45
02-04-2025--3.876,633.885,713.852,883.885,71
01-04-2025--3.880,363.893,363.868,143.890,81
31-03-2025--3.885,373.887,433.845,373.862,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?