Close sub menu
BNL ESG L20 NR
BNL ESG L20 NR 3506,270 +26,44 +0,76% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--3.492,263.511,403.487,633.506,27
17-04-2024--3.481,973.516,063.479,833.479,83
16-04-2024--3.485,653.496,203.473,393.479,71
15-04-2024--3.522,723.555,083.522,373.528,64
12-04-2024--3.538,893.555,973.503,393.513,52
11-04-2024--3.548,493.564,833.507,363.522,57
10-04-2024--3.577,453.586,323.535,263.550,44
09-04-2024--3.553,293.573,763.543,933.548,74
08-04-2024--3.535,093.559,613.534,153.558,31
05-04-2024--3.531,853.542,073.527,203.539,44
04-04-2024--3.557,413.574,223.554,693.567,53
03-04-2024--3.549,253.557,563.536,953.555,92
02-04-2024--3.567,193.592,583.543,873.546,50
28-03-2024--3.573,243.577,563.562,843.569,14
27-03-2024--3.540,503.566,753.540,503.562,89
26-03-2024--3.526,263.542,263.524,733.536,73
25-03-2024--3.524,363.532,223.513,833.525,89
22-03-2024--3.511,223.527,653.511,223.524,00
21-03-2024--3.518,613.519,903.500,023.516,89
20-03-2024--3.465,043.488,673.464,143.484,35
19-03-2024--3.454,323.467,713.450,553.466,85
18-03-2024--3.459,543.465,543.449,523.458,41
15-03-2024--3.462,333.474,973.454,813.454,81
14-03-2024--3.478,253.479,293.449,053.459,91
13-03-2024--3.475,263.481,903.468,223.468,22
12-03-2024--3.463,743.480,353.455,993.474,99
11-03-2024--3.461,803.462,473.449,023.454,85
08-03-2024--3.474,763.481,893.465,013.473,49
07-03-2024--3.433,093.477,433.430,833.467,66
06-03-2024--3.426,013.446,903.426,013.439,84
05-03-2024--3.426,673.437,953.420,063.432,48
04-03-2024--3.445,083.445,773.417,953.429,44
01-03-2024--3.451,883.456,783.432,543.443,43
29-02-2024--3.449,043.456,983.435,983.450,23
28-02-2024--3.451,103.451,413.427,613.440,86
27-02-2024--3.434,693.453,093.429,543.450,92
26-02-2024--3.460,373.463,973.437,973.440,50
23-02-2024--3.465,633.466,683.446,413.463,81
22-02-2024--3.467,613.471,743.450,863.457,74
21-02-2024--3.443,903.450,643.435,743.443,25
20-02-2024--3.450,403.454,783.436,733.449,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?