BNL ESG L20 NR
BNL ESG L20 NR 2683,330 -45,82 -1,68% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--2.685,882.709,792.675,052.683,33
25-02-2021--2.733,432.746,272.729,152.729,15
24-02-2021--2.712,672.725,462.705,022.718,41
23-02-2021--2.721,722.721,722.670,672.714,02
22-02-2021--2.713,852.725,072.693,352.721,46
19-02-2021--2.705,502.729,552.695,022.725,56
18-02-2021--2.735,862.743,912.695,732.701,42
17-02-2021--2.758,092.762,612.736,862.736,86
16-02-2021--2.766,322.770,302.759,382.763,40
15-02-2021--2.744,922.762,472.734,852.754,99
12-02-2021--2.698,722.731,502.697,212.730,58
11-02-2021--2.699,052.702,782.681,292.695,98
10-02-2021--2.712,272.713,212.683,522.694,10
09-02-2021--2.704,192.704,962.688,282.701,10
08-02-2021--2.701,602.711,062.699,742.700,32
05-02-2021--2.707,322.707,322.681,702.690,47
04-02-2021--2.700,442.703,922.682,802.701,46
03-02-2021--2.721,772.727,042.694,832.700,10
02-02-2021--2.689,412.706,852.685,092.699,81
01-02-2021--2.663,532.687,182.660,722.679,34
29-01-2021--2.653,882.673,922.640,162.647,63
28-01-2021--2.645,292.689,622.617,302.685,13
27-01-2021--2.690,752.719,312.657,282.678,02
26-01-2021--2.676,192.714,762.676,192.696,94
25-01-2021--2.708,582.713,592.665,072.676,66
22-01-2021--2.704,382.704,382.683,082.699,24
21-01-2021--2.722,962.736,872.717,592.717,59
20-01-2021--2.704,162.719,702.699,402.708,99
19-01-2021--2.723,082.724,132.688,402.692,19
18-01-2021--2.705,522.716,592.704,832.712,88
15-01-2021--2.714,302.730,782.694,912.713,83
14-01-2021--2.706,562.726,352.704,632.725,71
13-01-2021--2.699,462.709,992.691,522.700,89
12-01-2021--2.706,392.709,352.692,502.699,19
11-01-2021--2.698,762.713,602.685,962.700,57
08-01-2021--2.714,092.716,712.696,662.710,05
07-01-2021--2.691,582.703,262.686,132.697,38
06-01-2021--2.647,392.686,342.635,132.679,54
05-01-2021--2.629,652.644,272.624,252.631,56
04-01-2021--2.630,372.660,772.629,652.640,80
31-12-2020--2.611,702.611,952.601,092.601,09
30-12-2020--2.630,772.636,982.623,772.623,77
29-12-2020--2.630,202.637,852.628,622.631,87
28-12-2020--2.619,422.632,522.616,912.625,46
Koersen zijn real-time. Powered by