Close sub menu
BNL ESG L20
Koers
BNL ESG L20 2077,650 -6,15 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025--2.080,282.084,502.075,672.077,65
30-01-2025--2.087,062.088,312.079,902.083,80
29-01-2025--2.079,972.084,972.070,582.083,02
28-01-2025--2.070,862.083,862.068,952.078,73
27-01-2025--2.046,562.070,312.044,872.067,44
24-01-2025--2.062,812.067,642.052,332.055,49
23-01-2025--2.060,652.063,322.055,412.060,63
22-01-2025--2.077,662.079,982.063,992.064,41
21-01-2025--2.074,922.077,942.070,312.077,21
20-01-2025--2.067,512.082,492.067,262.075,79
17-01-2025--2.056,532.072,302.054,792.068,46
16-01-2025--2.037,472.045,862.026,862.045,86
15-01-2025--1.998,592.025,461.997,632.023,16
14-01-2025--1.999,402.004,161.993,091.993,42
13-01-2025--1.987,671.990,721.977,881.987,77
10-01-2025--2.012,932.013,461.991,941.993,55
09-01-2025--2.007,052.014,922.001,652.012,47
08-01-2025--2.021,972.021,971.994,032.009,10
07-01-2025--2.015,172.027,182.008,152.020,83
06-01-2025--2.011,492.018,332.000,602.017,89
03-01-2025--2.011,352.014,572.001,972.003,82
02-01-2025--2.010,942.013,661.997,002.011,31
31-12-2024--1.983,152.004,681.983,032.004,50
30-12-2024--1.987,951.997,451.982,591.986,78
27-12-2024--1.982,341.993,411.978,971.993,41
24-12-2024--1.977,131.987,971.977,131.982,20
23-12-2024--1.971,771.975,651.963,471.974,02
20-12-2024--1.967,341.976,701.955,991.976,17
19-12-2024--1.980,151.986,831.972,531.979,65
18-12-2024--2.004,522.009,631.999,062.002,37
17-12-2024--2.008,762.016,272.001,952.003,17
16-12-2024--2.035,732.036,822.010,082.019,32
13-12-2024--2.035,002.043,892.034,192.037,60
12-12-2024--2.046,702.048,332.034,022.036,03
11-12-2024--2.050,142.059,012.046,152.049,95
10-12-2024--2.053,792.053,932.045,822.049,85
09-12-2024--2.066,102.068,652.055,062.057,59
06-12-2024--2.071,542.072,442.058,242.061,70
05-12-2024--2.045,572.064,362.045,542.064,36
04-12-2024--2.038,832.050,072.037,432.046,98
03-12-2024--2.041,452.047,702.036,892.039,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?