Close sub menu
BNL ESG L20
BNL ESG L20 2058,570 -0,31 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.060,952.063,442.054,932.058,57
27-03-2024--2.045,942.061,112.045,942.058,88
26-03-2024--2.037,712.046,962.036,832.043,76
25-03-2024--2.036,622.041,162.030,532.037,50
22-03-2024--2.029,022.038,522.029,022.036,41
21-03-2024--2.033,302.034,042.022,552.032,30
20-03-2024--2.002,342.015,992.001,812.013,50
19-03-2024--1.996,142.003,881.993,972.003,38
18-03-2024--1.999,162.002,631.993,371.998,50
15-03-2024--2.000,772.008,071.996,421.996,42
14-03-2024--2.009,972.010,571.993,101.999,37
13-03-2024--2.008,242.012,082.004,172.004,17
12-03-2024--2.001,582.011,181.997,102.008,09
11-03-2024--2.000,472.000,851.993,081.996,45
08-03-2024--2.007,952.012,072.002,322.007,22
07-03-2024--1.983,872.009,501.982,572.003,85
06-03-2024--1.979,781.991,861.979,781.987,77
05-03-2024--1.980,161.986,681.976,351.983,52
04-03-2024--1.990,811.991,201.975,121.981,77
01-03-2024--1.994,731.997,571.983,561.989,85
29-02-2024--1.993,091.997,681.985,541.993,78
28-02-2024--1.994,281.994,461.980,711.988,36
27-02-2024--1.984,791.995,431.981,821.994,18
26-02-2024--2.000,592.002,671.987,641.989,10
23-02-2024--2.003,632.004,231.992,522.002,58
22-02-2024--2.004,782.007,161.995,091.999,06
21-02-2024--1.992,611.996,511.987,881.992,23
20-02-2024--1.996,371.998,901.988,461.995,85
19-02-2024--1.997,502.000,961.994,111.998,28
16-02-2024--1.995,552.002,231.993,132.000,46
15-02-2024--1.979,581.991,191.979,581.986,93
14-02-2024--1.965,131.971,561.962,451.966,09
13-02-2024--1.970,741.976,961.951,801.956,60
12-02-2024--1.961,321.977,111.960,881.976,79
09-02-2024--1.949,851.956,841.946,131.955,61
08-02-2024--1.943,931.955,571.941,321.951,12
07-02-2024--1.953,571.953,831.936,401.937,73
06-02-2024--1.953,631.956,921.940,631.950,55
05-02-2024--1.958,091.962,651.947,711.950,66
02-02-2024--1.966,071.969,481.954,871.954,87
01-02-2024--1.947,501.960,871.946,381.951,37
31-01-2024--1.960,891.968,401.957,741.957,99
30-01-2024--1.963,741.966,041.953,481.955,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?