Close sub menu
BNL ESG L20
Koers
BNL ESG L20 2265,180 -14,09 -0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.284,282.284,282.265,182.265,18
27-06-2025--2.261,062.279,972.261,062.279,27
26-06-2025--2.248,852.254,042.246,382.248,83
25-06-2025--2.262,892.269,992.243,982.245,14
24-06-2025--2.260,572.264,762.252,362.257,75
23-06-2025--2.213,862.231,722.213,862.224,93
20-06-2025--2.217,502.236,142.216,132.221,03
19-06-2025--2.208,292.218,382.206,362.207,22
18-06-2025--2.226,402.229,492.213,872.220,42
17-06-2025--2.223,852.231,232.217,122.225,77
16-06-2025--2.229,682.241,912.227,242.237,84
13-06-2025--2.221,792.236,252.220,592.227,70
12-06-2025--2.254,692.255,992.240,032.252,38
11-06-2025--2.271,642.275,052.264,032.265,77
10-06-2025--2.269,082.277,582.265,902.272,87
09-06-2025--2.260,772.265,782.258,502.264,22
06-06-2025--2.253,392.262,332.249,242.258,00
05-06-2025--2.254,142.259,962.243,652.255,39
04-06-2025--2.260,822.267,882.257,212.257,21
03-06-2025--2.268,472.269,992.248,102.256,63
02-06-2025--2.253,002.267,712.250,032.264,94
30-05-2025--2.262,812.274,522.258,772.260,18
29-05-2025--2.265,362.267,862.253,682.256,10
28-05-2025--2.269,722.274,852.256,722.256,80
27-05-2025--2.267,772.279,202.267,092.271,20
26-05-2025--2.269,892.272,592.265,872.267,73
23-05-2025--2.267,902.271,692.218,052.249,65
22-05-2025--2.275,242.279,432.257,422.273,16
21-05-2025--2.273,942.280,852.265,012.280,47
20-05-2025--2.265,202.282,672.261,062.277,45
19-05-2025--2.247,902.260,832.243,312.260,83
16-05-2025--2.252,882.257,682.247,012.257,36
15-05-2025--2.222,942.245,912.222,762.245,91
14-05-2025--2.214,302.230,172.214,302.228,37
13-05-2025--2.210,232.217,552.209,392.216,57
12-05-2025--2.223,082.229,952.203,512.213,30
09-05-2025--2.203,682.205,852.198,122.204,57
08-05-2025--2.208,102.219,112.202,382.205,58
07-05-2025--2.212,892.217,772.207,102.210,09
06-05-2025--2.212,802.214,992.193,332.207,06
05-05-2025--2.201,862.215,032.200,652.213,04
02-05-2025--2.193,712.203,032.183,432.196,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?