Close sub menu
BNL ESG L20
BNL ESG L20 1917,970 +17,19 +0,90% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-2023--1.903,841.921,421.900,511.917,97
07-12-2023--1.897,891.903,891.893,051.900,78
06-12-2023--1.894,061.908,861.891,651.900,61
05-12-2023--1.872,391.889,501.871,681.888,01
04-12-2023--1.874,581.883,421.871,871.874,16
01-12-2023--1.869,031.871,411.857,121.870,87
30-11-2023--1.860,221.866,121.850,061.861,78
29-11-2023--1.833,131.842,541.833,131.840,23
28-11-2023--1.831,701.836,521.829,111.835,09
27-11-2023--1.840,791.843,331.836,621.838,45
24-11-2023--1.832,911.841,301.832,911.840,61
23-11-2023--1.826,901.832,831.821,021.832,83
22-11-2023--1.823,831.833,301.823,711.826,95
21-11-2023--1.819,591.825,381.816,251.817,47
20-11-2023--1.823,231.826,051.817,671.822,77
17-11-2023--1.815,761.829,001.815,721.821,31
16-11-2023--1.814,871.825,071.810,731.810,73
15-11-2023--1.814,651.830,951.814,651.818,63
14-11-2023--1.789,301.810,211.786,391.807,80
13-11-2023--1.785,911.791,551.782,691.787,84
10-11-2023--1.784,281.789,301.772,281.782,33
09-11-2023--1.769,951.799,651.768,321.794,75
08-11-2023--1.765,671.779,521.760,901.773,32
07-11-2023--1.770,531.780,141.770,531.775,26
06-11-2023--1.790,841.791,831.777,031.777,76
03-11-2023--1.778,241.793,181.775,131.786,64
02-11-2023--1.749,251.776,701.749,251.769,99
01-11-2023--1.738,401.745,941.729,531.739,17
31-10-2023--1.725,561.743,391.725,561.737,39
30-10-2023--1.717,671.726,551.717,671.719,78
27-10-2023--1.722,811.729,311.711,291.712,14
26-10-2023--1.700,811.720,411.698,191.719,20
25-10-2023--1.718,371.721,061.707,131.716,54
24-10-2023--1.712,851.726,641.709,261.720,94
23-10-2023--1.723,391.723,931.705,671.714,81
20-10-2023--1.734,881.736,561.719,501.719,84
19-10-2023--1.754,031.761,351.746,461.751,83
18-10-2023--1.777,121.778,891.760,321.761,82
17-10-2023--1.777,781.795,481.772,811.780,64
16-10-2023--1.776,931.781,271.764,441.774,28
13-10-2023--1.785,531.791,071.767,181.768,69
12-10-2023--1.802,061.804,231.787,521.788,33
11-10-2023--1.790,801.800,621.790,801.792,50
Koersen zijn real-time. Powered by