Close sub menu
BNL ESG L20
Koers
BNL ESG L20 2077,670 +9,96 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-10-2024--2.065,452.083,792.065,452.077,67
03-10-2024--2.084,982.087,742.063,982.067,71
02-10-2024--2.092,512.096,142.080,462.090,21
01-10-2024--2.108,772.112,152.086,842.092,74
30-09-2024--2.114,422.117,752.101,432.104,38
27-09-2024--2.106,622.125,232.105,172.121,62
26-09-2024--2.093,352.108,762.090,672.103,04
25-09-2024--2.077,422.087,452.075,132.079,16
24-09-2024--2.090,252.092,412.080,392.082,54
23-09-2024--2.067,372.077,492.063,032.077,26
20-09-2024--2.082,512.086,042.066,412.068,38
19-09-2024--2.087,962.091,742.078,912.086,44
18-09-2024--2.082,682.083,542.069,092.072,60
17-09-2024--2.077,082.088,732.077,022.083,59
16-09-2024--2.062,442.069,762.061,522.069,76
13-09-2024--2.050,042.073,342.050,042.066,39
12-09-2024--2.052,372.057,752.038,312.046,66
11-09-2024--2.036,932.047,512.027,062.032,16
10-09-2024--2.048,112.057,382.030,752.032,26
09-09-2024--2.038,692.053,222.038,692.052,00
06-09-2024--2.043,182.057,892.030,692.032,74
05-09-2024--2.039,132.057,952.038,952.047,16
04-09-2024--2.033,372.043,222.033,302.042,01
03-09-2024--2.073,722.076,182.052,072.056,65
02-09-2024--2.069,752.071,482.060,682.067,50
30-08-2024--2.064,312.069,272.063,032.067,14
29-08-2024--2.046,902.064,112.046,902.063,93
28-08-2024--2.041,902.052,522.041,902.047,69
27-08-2024--2.033,632.041,262.031,272.034,52
26-08-2024--2.028,712.037,022.027,812.035,22
23-08-2024--2.019,152.031,742.018,512.029,21
22-08-2024--2.021,472.027,292.014,502.019,50
21-08-2024--2.012,812.025,532.012,812.024,04
20-08-2024--2.025,572.026,262.013,462.015,87
19-08-2024--2.010,332.025,032.009,752.023,00
16-08-2024--2.018,922.020,102.009,342.016,68
15-08-2024--2.002,062.019,981.995,562.015,89
14-08-2024--1.996,931.997,691.987,971.995,34
13-08-2024--1.991,221.994,591.979,701.994,47
12-08-2024--1.995,171.996,771.981,811.984,56
09-08-2024--1.987,831.994,711.974,341.987,12
08-08-2024--1.987,151.987,771.968,211.981,91
07-08-2024--1.964,631.999,401.963,791.994,01
06-08-2024--1.966,111.969,481.931,291.946,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?