Close sub menu
BNL ESG L20
BNL ESG L20 2303,450 +6,00 +0,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2025--2.309,302.317,132.298,742.299,15
14-07-2025--2.284,302.303,692.283,232.303,45
11-07-2025--2.306,192.306,942.291,782.297,45
10-07-2025--2.300,422.312,222.300,422.310,77
09-07-2025--2.280,532.295,362.275,422.292,01
08-07-2025--2.287,312.287,312.272,262.280,15
07-07-2025--2.272,212.282,852.270,032.282,85
04-07-2025--2.269,832.275,892.260,462.271,76
03-07-2025--2.279,192.281,052.269,622.278,87
02-07-2025--2.278,292.279,382.256,142.272,26
01-07-2025--2.277,692.279,852.260,762.271,77
30-06-2025--2.284,282.284,282.265,182.265,18
27-06-2025--2.261,062.279,972.261,062.279,27
26-06-2025--2.248,852.254,042.246,382.248,83
25-06-2025--2.262,892.269,992.243,982.245,14
24-06-2025--2.260,572.264,762.252,362.257,75
23-06-2025--2.213,862.231,722.213,862.224,93
20-06-2025--2.217,502.236,142.216,132.221,03
19-06-2025--2.208,292.218,382.206,362.207,22
18-06-2025--2.226,402.229,492.213,872.220,42
17-06-2025--2.223,852.231,232.217,122.225,77
16-06-2025--2.229,682.241,912.227,242.237,84
13-06-2025--2.221,792.236,252.220,592.227,70
12-06-2025--2.254,692.255,992.240,032.252,38
11-06-2025--2.271,642.275,052.264,032.265,77
10-06-2025--2.269,082.277,582.265,902.272,87
09-06-2025--2.260,772.265,782.258,502.264,22
06-06-2025--2.253,392.262,332.249,242.258,00
05-06-2025--2.254,142.259,962.243,652.255,39
04-06-2025--2.260,822.267,882.257,212.257,21
03-06-2025--2.268,472.269,992.248,102.256,63
02-06-2025--2.253,002.267,712.250,032.264,94
30-05-2025--2.262,812.274,522.258,772.260,18
29-05-2025--2.265,362.267,862.253,682.256,10
28-05-2025--2.269,722.274,852.256,722.256,80
27-05-2025--2.267,772.279,202.267,092.271,20
26-05-2025--2.269,892.272,592.265,872.267,73
23-05-2025--2.267,902.271,692.218,052.249,65
22-05-2025--2.275,242.279,432.257,422.273,16
21-05-2025--2.273,942.280,852.265,012.280,47
20-05-2025--2.265,202.282,672.261,062.277,45
19-05-2025--2.247,902.260,832.243,312.260,83
16-05-2025--2.252,882.257,682.247,012.257,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?