Close sub menu
BNL ESG L20
BNL ESG L20 1855,800 -2,26 -0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--1.860,101.860,401.848,661.855,80
08-06-2023--1.859,971.869,011.853,331.858,06
07-06-2023--1.862,541.868,361.857,161.860,01
06-06-2023--1.857,141.867,391.852,081.865,28
05-06-2023--1.879,551.879,821.864,671.866,06
02-06-2023--1.844,141.873,061.843,981.871,37
01-06-2023--1.835,051.842,691.833,641.840,58
31-05-2023--1.833,011.843,981.820,751.823,75
30-05-2023--1.872,041.872,741.847,901.849,17
29-05-2023--1.883,871.884,261.865,521.870,24
26-05-2023--1.867,711.882,841.856,971.877,63
25-05-2023--1.873,051.873,051.857,501.861,70
24-05-2023--1.890,661.890,661.867,291.875,05
23-05-2023--1.895,961.908,901.894,691.905,93
22-05-2023--1.899,111.904,411.892,271.896,38
19-05-2023--1.903,481.909,681.898,431.901,33
18-05-2023--1.891,741.898,971.888,601.897,04
17-05-2023--1.879,021.887,441.874,611.882,59
16-05-2023--1.883,391.891,911.880,901.884,03
15-05-2023--1.890,411.896,211.885,891.892,54
12-05-2023--1.889,781.893,711.884,401.885,89
11-05-2023--1.887,791.897,001.875,221.883,95
10-05-2023--1.901,761.903,801.876,731.881,60
09-05-2023--1.890,941.897,091.886,161.897,09
08-05-2023--1.895,131.901,001.893,281.897,26
05-05-2023--1.879,981.895,031.875,381.894,35
04-05-2023--1.889,681.889,681.861,041.869,41
03-05-2023--1.898,921.898,921.887,731.894,85
02-05-2023--1.925,601.928,101.882,261.884,12
28-04-2023--1.918,581.930,851.906,131.929,18
27-04-2023--1.904,101.915,721.900,041.915,72
26-04-2023--1.903,311.909,871.891,631.907,99
25-04-2023--1.920,691.921,991.908,941.913,31
24-04-2023--1.928,561.938,721.928,441.935,34
21-04-2023--1.936,921.945,651.930,761.934,12
20-04-2023--1.946,791.947,501.935,541.943,04
19-04-2023--1.938,711.945,301.930,651.944,41
18-04-2023--1.934,181.947,951.933,461.940,44
17-04-2023--1.935,951.941,411.928,361.929,85
14-04-2023--1.926,151.935,521.923,491.932,27
13-04-2023--1.926,181.932,161.921,801.927,75
12-04-2023--1.926,671.939,531.923,281.927,03
11-04-2023--1.930,271.930,511.919,711.929,13
Koersen zijn real-time. Powered by