Close sub menu
EN EZ L&M60EW D50P
EN EZ L&M60EW D50P 1048,310 +8,17 +0,79% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.048,291.049,931.045,921.049,21
08-12-2023--1.040,071.049,931.039,601.048,31
07-12-2023--1.040,391.041,371.037,951.040,14
06-12-2023--1.038,461.045,101.035,851.042,31
05-12-2023--1.029,511.036,431.029,441.035,75
04-12-2023--1.031,031.035,331.030,741.031,74
01-12-2023--1.026,801.032,311.025,711.032,26
30-11-2023--1.017,481.024,001.015,831.023,11
29-11-2023--1.009,711.017,261.009,641.015,57
28-11-2023--1.007,401.010,751.006,221.010,59
27-11-2023--1.012,601.014,371.009,701.009,70
24-11-2023--1.011,151.015,121.010,251.014,33
23-11-2023--1.010,201.011,311.008,691.010,98
22-11-2023--1.009,201.011,871.008,131.010,33
21-11-2023--1.006,751.008,421.005,281.007,27
20-11-2023--1.008,461.009,651.005,501.007,50
17-11-2023--1.002,981.009,751.002,761.007,78
16-11-2023--1.001,541.003,64999,19999,19
15-11-2023--1.000,821.004,85999,651.002,04
14-11-2023--986,411.001,65984,93999,42
13-11-2023--981,35986,40980,99986,23
10-11-2023--980,21982,16973,88978,86
09-11-2023--976,90985,62974,65984,45
08-11-2023--969,62981,42969,26977,24
07-11-2023--971,03975,94970,08973,07
06-11-2023--980,68981,11973,99975,30
03-11-2023--978,93983,85976,81979,97
02-11-2023--967,50979,01967,26975,02
01-11-2023--957,32963,17953,40960,90
31-10-2023--949,33955,60948,68953,63
30-10-2023--947,68951,09945,45947,00
27-10-2023--951,07954,09942,40942,92
26-10-2023--944,27952,41942,42949,75
25-10-2023--949,03953,98945,01951,68
24-10-2023--946,30950,99942,87949,26
23-10-2023--944,80946,24935,74945,29
20-10-2023--949,40952,12943,59943,59
19-10-2023--959,98962,87955,77958,93
18-10-2023--972,16973,76963,54964,75
17-10-2023--973,08978,91966,37973,80
16-10-2023--975,74977,76968,02975,17
13-10-2023--982,87984,71972,04972,98
12-10-2023--993,34994,30986,07986,96
Koersen zijn real-time. Powered by