Close sub menu
EN EZ L&M 60 EW GR
Koers
EN EZ L&M 60 EW GR 1883,220 +14,57 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.875,591.885,611.874,811.883,22
16-01-2025--1.865,371.870,571.861,451.868,65
15-01-2025--1.835,281.853,921.833,871.850,14
14-01-2025--1.836,881.839,791.829,851.831,50
13-01-2025--1.823,811.827,401.814,271.825,23
10-01-2025--1.841,191.845,981.828,701.830,10
09-01-2025--1.827,871.843,131.825,611.841,94
08-01-2025--1.836,871.843,651.822,641.833,60
07-01-2025--1.828,641.841,761.819,811.836,90
06-01-2025--1.812,171.828,491.804,831.827,88
03-01-2025--1.817,571.817,961.801,231.804,31
02-01-2025--1.814,961.818,431.794,951.818,43
31-12-2024--1.810,711.810,711.810,711.810,71
30-12-2024--1.801,641.810,921.798,331.801,75
27-12-2024--1.790,651.807,041.788,991.807,04
24-12-2024--1.793,091.793,091.793,091.793,09
23-12-2024--1.786,281.795,261.782,311.790,20
20-12-2024--1.783,781.794,411.771,681.791,29
19-12-2024--1.795,981.804,461.793,471.796,55
18-12-2024--1.820,581.826,131.816,031.819,36
17-12-2024--1.820,281.824,551.815,321.815,81
16-12-2024--1.827,721.830,861.821,201.826,26
13-12-2024--1.833,591.840,751.828,731.831,33
12-12-2024--1.840,141.841,071.831,361.832,47
11-12-2024--1.827,231.839,241.827,231.837,11
10-12-2024--1.831,851.838,761.831,391.831,62
09-12-2024--1.842,111.844,371.834,281.835,28
06-12-2024--1.832,471.842,841.830,651.834,79
05-12-2024--1.814,211.831,341.814,211.830,15
04-12-2024--1.812,411.821,971.812,411.815,91
03-12-2024--1.801,541.814,421.800,431.806,49
02-12-2024--1.778,431.805,221.778,431.797,86
29-11-2024--1.774,511.790,011.771,951.787,97
28-11-2024--1.776,551.783,921.773,131.777,47
27-11-2024--1.768,041.770,441.756,081.768,18
26-11-2024--1.779,611.786,651.773,211.775,94
25-11-2024--1.803,131.803,471.787,861.791,27
22-11-2024--1.791,471.793,771.769,101.792,34
21-11-2024--1.779,871.784,961.760,931.782,72
20-11-2024--1.788,711.791,161.771,031.775,14
19-11-2024--1.793,071.796,301.755,881.778,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?