Close sub menu
EN EZ L&M 60 EW GR
EN EZ L&M 60 EW GR 1545,130 -6,63 -0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--1.553,281.554,051.541,491.545,13
08-06-2023--1.548,611.555,491.546,241.551,76
07-06-2023--1.551,911.558,391.547,001.549,45
06-06-2023--1.545,281.553,751.542,131.551,95
05-06-2023--1.566,291.566,861.545,181.545,81
02-06-2023--1.562,971.565,831.552,551.564,99
01-06-2023--1.543,241.556,731.543,111.555,52
31-05-2023--1.531,091.546,041.528,461.530,55
30-05-2023--1.549,661.559,921.541,211.543,75
29-05-2023--1.557,471.558,291.545,711.550,11
26-05-2023--1.539,531.552,891.528,391.549,95
25-05-2023--1.539,691.541,141.530,491.535,18
24-05-2023--1.552,701.552,701.534,141.539,55
23-05-2023--1.571,461.575,101.565,021.565,55
22-05-2023--1.574,721.579,961.571,061.575,16
19-05-2023--1.572,091.582,971.571,431.576,06
18-05-2023--1.569,631.579,421.565,841.569,36
17-05-2023--1.555,281.563,571.552,551.560,61
16-05-2023--1.556,151.565,511.554,411.560,37
15-05-2023--1.563,831.565,151.554,911.559,71
12-05-2023--1.558,771.561,221.554,151.556,42
11-05-2023--1.557,131.561,161.542,071.550,49
10-05-2023--1.559,951.559,951.546,681.550,59
09-05-2023--1.557,291.559,101.548,931.556,72
08-05-2023--1.554,651.560,361.553,491.558,70
05-05-2023--1.545,821.554,071.535,741.554,03
04-05-2023--1.540,181.545,061.531,491.536,45
03-05-2023--1.545,751.550,431.542,011.547,75
02-05-2023--1.560,651.566,691.537,711.539,84
28-04-2023--1.564,011.565,731.544,111.562,11
27-04-2023--1.548,981.560,511.546,691.557,15
26-04-2023--1.551,641.553,571.538,961.549,55
25-04-2023--1.556,281.559,841.552,101.557,66
24-04-2023--1.558,951.566,591.558,951.565,21
21-04-2023--1.558,401.562,071.551,671.561,67
20-04-2023--1.563,381.563,671.551,011.558,03
19-04-2023--1.558,641.566,371.555,591.564,99
18-04-2023--1.553,741.562,061.550,811.557,57
17-04-2023--1.555,181.561,541.546,951.547,17
14-04-2023--1.546,351.552,231.544,301.551,06
13-04-2023--1.539,911.543,961.537,891.542,61
12-04-2023--1.538,151.547,591.532,301.535,70
11-04-2023--1.540,681.542,291.535,431.537,99
Koersen zijn real-time. Powered by