Close sub menu
EN EZ L&M 60 EW GR
EN EZ L&M 60 EW GR 1775,840 +0,39 +0,02% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.777,551.780,351.775,001.775,84
27-03-2024--1.771,881.780,181.770,721.775,45
26-03-2024--1.766,171.772,031.762,041.770,90
25-03-2024--1.766,001.768,711.759,431.765,89
22-03-2024--1.756,051.765,341.755,711.764,76
21-03-2024--1.761,131.763,601.752,861.758,91
20-03-2024--1.744,361.749,291.742,211.747,41
19-03-2024--1.734,521.746,701.734,251.746,37
18-03-2024--1.735,551.739,761.731,821.734,43
15-03-2024--1.734,491.741,741.732,431.732,43
14-03-2024--1.739,101.741,871.729,821.733,41
13-03-2024--1.732,271.737,931.729,071.735,09
12-03-2024--1.716,221.730,071.712,471.728,95
11-03-2024--1.712,421.712,421.704,481.709,90
08-03-2024--1.724,671.726,451.720,341.720,41
07-03-2024--1.709,931.726,171.705,681.723,52
06-03-2024--1.709,851.719,751.709,781.717,99
05-03-2024--1.707,271.712,651.702,391.710,25
04-03-2024--1.709,851.711,401.706,461.710,41
01-03-2024--1.710,881.712,501.700,761.709,38
29-02-2024--1.703,091.710,971.702,391.705,46
28-02-2024--1.700,391.702,111.690,841.699,66
27-02-2024--1.692,861.700,331.690,341.699,38
26-02-2024--1.698,361.699,471.692,261.693,58
23-02-2024--1.699,331.703,901.694,741.702,99
22-02-2024--1.695,141.704,661.693,651.698,06
21-02-2024--1.679,541.684,381.676,831.682,63
20-02-2024--1.671,971.676,311.668,951.675,69
19-02-2024--1.667,641.674,071.665,651.673,13
16-02-2024--1.671,251.676,611.668,501.672,49
15-02-2024--1.661,251.667,451.661,081.664,23
14-02-2024--1.650,861.657,751.649,751.654,23
13-02-2024--1.662,961.663,481.644,441.649,90
12-02-2024--1.660,521.666,251.659,971.666,25
09-02-2024--1.655,961.659,061.650,611.655,30
08-02-2024--1.652,851.660,121.649,741.655,68
07-02-2024--1.656,921.657,501.648,891.648,89
06-02-2024--1.649,241.654,941.642,721.653,35
05-02-2024--1.647,551.649,161.637,641.640,59
02-02-2024--1.651,161.656,761.645,011.646,07
01-02-2024--1.641,051.648,561.637,371.641,26
31-01-2024--1.651,761.655,731.648,001.648,65
30-01-2024--1.643,991.650,591.642,051.649,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?