Close sub menu
EN EZ L&M 60 EW GR
Koers
EN EZ L&M 60 EW GR 1775,140 -3,52 -0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.788,711.791,161.771,031.775,14
19-11-2024--1.793,071.796,301.755,881.778,66
18-11-2024--1.790,091.794,341.780,351.792,21
15-11-2024--1.782,681.799,621.779,071.789,44
14-11-2024--1.773,151.793,421.770,941.792,00
13-11-2024--1.763,801.773,731.753,911.765,85
12-11-2024--1.791,011.795,231.769,001.769,82
11-11-2024--1.803,591.814,101.803,591.808,34
08-11-2024--1.802,381.803,041.784,471.790,23
07-11-2024--1.791,201.805,791.790,481.800,08
06-11-2024--1.813,001.829,261.779,441.782,45
05-11-2024--1.798,891.809,131.795,161.807,84
04-11-2024--1.801,421.810,281.797,391.797,39
01-11-2024--1.789,551.808,911.789,231.804,47
31-10-2024--1.785,531.793,151.778,411.787,33
30-10-2024--1.810,421.811,691.791,441.800,78
29-10-2024--1.836,301.836,751.817,021.818,53
28-10-2024--1.827,431.832,721.816,231.831,26
25-10-2024--1.816,601.823,481.813,191.818,76
24-10-2024--1.825,111.834,641.818,681.818,68
23-10-2024--1.824,031.829,311.815,781.820,10
22-10-2024--1.829,581.833,671.816,301.827,88
21-10-2024--1.846,531.851,831.832,581.832,86
18-10-2024--1.840,341.851,421.839,841.849,93
17-10-2024--1.838,211.852,651.836,361.844,57
16-10-2024--1.828,851.839,121.827,911.833,29
15-10-2024--1.853,851.855,731.838,351.838,35
14-10-2024--1.841,901.851,001.837,701.851,00
11-10-2024--1.827,501.841,641.825,161.839,76
10-10-2024--1.832,721.835,751.824,421.829,01
09-10-2024--1.824,161.834,081.818,331.833,83
08-10-2024--1.812,671.826,821.811,081.822,41
07-10-2024--1.828,501.830,361.815,851.827,05
04-10-2024--1.807,101.828,331.806,821.822,68
03-10-2024--1.821,401.822,591.802,831.807,86
02-10-2024--1.830,261.836,171.817,831.824,63
01-10-2024--1.849,551.850,041.822,411.828,02
30-09-2024--1.860,631.864,081.844,931.846,27
27-09-2024--1.857,451.870,781.856,771.867,83
26-09-2024--1.840,271.855,741.837,941.854,96
25-09-2024--1.815,511.827,041.814,571.820,62
24-09-2024--1.826,151.828,781.818,081.824,39
23-09-2024--1.809,771.815,271.801,461.810,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?