Close sub menu
EN EZ L&M 60 EW NR
EN EZ L&M 60 EW NR 1677,420 +0,16 +0,01% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.679,031.681,681.676,621.677,42
27-03-2024--1.673,901.681,741.672,801.677,26
26-03-2024--1.668,501.674,041.664,601.672,97
25-03-2024--1.668,341.670,901.662,131.668,24
22-03-2024--1.658,941.667,721.658,621.667,17
21-03-2024--1.663,741.666,071.655,931.661,64
20-03-2024--1.647,901.652,561.645,861.650,78
19-03-2024--1.638,681.650,191.638,421.649,88
18-03-2024--1.639,661.643,631.636,131.638,60
15-03-2024--1.638,651.645,501.636,711.636,71
14-03-2024--1.643,011.645,631.634,241.637,64
13-03-2024--1.636,561.641,911.633,541.639,22
12-03-2024--1.621,391.634,481.617,851.633,42
11-03-2024--1.617,811.617,811.610,311.615,43
08-03-2024--1.629,381.631,061.625,291.625,35
07-03-2024--1.615,451.630,791.611,441.628,29
06-03-2024--1.615,371.624,731.615,311.623,07
05-03-2024--1.612,941.618,021.608,331.615,76
04-03-2024--1.615,371.616,841.612,181.615,90
01-03-2024--1.616,351.617,871.606,781.614,93
29-02-2024--1.608,991.616,431.608,331.611,23
28-02-2024--1.606,441.608,071.597,421.605,75
27-02-2024--1.599,321.606,381.596,941.605,48
26-02-2024--1.604,521.605,571.598,761.600,00
23-02-2024--1.605,441.609,751.601,101.608,90
22-02-2024--1.601,481.610,471.600,071.604,24
21-02-2024--1.586,741.591,311.584,181.589,66
20-02-2024--1.579,591.583,691.576,731.583,10
19-02-2024--1.575,501.581,571.573,621.580,69
16-02-2024--1.578,911.583,971.576,311.580,08
15-02-2024--1.569,461.575,321.569,301.572,28
14-02-2024--1.559,641.566,151.558,601.562,83
13-02-2024--1.571,071.571,571.553,581.558,74
12-02-2024--1.568,791.574,201.568,261.574,20
09-02-2024--1.564,481.567,401.559,421.563,85
08-02-2024--1.561,731.568,601.558,791.564,40
07-02-2024--1.565,581.566,131.557,991.557,99
06-02-2024--1.558,321.563,711.552,161.562,21
05-02-2024--1.556,721.558,241.547,361.550,15
02-02-2024--1.560,141.565,441.554,331.555,33
01-02-2024--1.550,591.557,691.547,121.550,79
31-01-2024--1.560,711.564,461.557,161.557,77
30-01-2024--1.553,371.559,601.551,541.558,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?