Close sub menu
EN EZ L&M 60 EW NR
Koers
EN EZ L&M 60 EW NR 1765,320 +13,66 +0,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.758,171.767,561.757,441.765,32
16-01-2025--1.748,591.753,471.744,921.751,66
15-01-2025--1.720,391.737,851.719,061.734,31
14-01-2025--1.721,891.724,611.715,301.716,84
13-01-2025--1.709,641.712,991.700,691.710,96
10-01-2025--1.725,921.730,411.714,221.715,53
09-01-2025--1.713,531.727,841.711,411.726,72
08-01-2025--1.721,971.728,331.708,631.718,91
07-01-2025--1.714,251.726,561.705,981.722,00
06-01-2025--1.698,811.714,111.691,941.713,54
03-01-2025--1.703,881.704,251.688,561.691,45
02-01-2025--1.701,431.704,681.682,671.704,68
31-12-2024--1.697,551.697,551.697,551.697,55
30-12-2024--1.689,051.697,751.685,941.689,15
27-12-2024--1.678,751.694,111.677,191.694,11
24-12-2024--1.681,031.681,031.681,031.681,03
23-12-2024--1.674,651.683,071.670,931.678,33
20-12-2024--1.672,311.682,271.660,961.679,34
19-12-2024--1.683,751.691,701.681,391.684,28
18-12-2024--1.706,811.712,011.702,551.705,66
17-12-2024--1.706,521.710,521.701,881.702,33
16-12-2024--1.713,501.716,451.707,391.712,13
13-12-2024--1.719,001.725,711.714,441.716,88
12-12-2024--1.725,141.726,011.716,911.717,95
11-12-2024--1.713,041.724,301.713,041.722,31
10-12-2024--1.717,371.723,851.716,941.717,16
09-12-2024--1.726,991.729,111.719,651.720,58
06-12-2024--1.717,961.727,681.716,251.720,13
05-12-2024--1.700,841.716,901.700,841.715,78
04-12-2024--1.699,141.708,111.699,141.702,43
03-12-2024--1.688,961.701,031.687,911.693,59
02-12-2024--1.667,291.692,401.667,291.685,50
29-11-2024--1.663,681.678,211.661,281.676,29
28-11-2024--1.665,591.672,501.662,391.666,45
27-11-2024--1.657,611.659,861.646,401.657,75
26-11-2024--1.668,461.675,061.662,461.665,02
25-11-2024--1.690,511.690,831.676,191.679,39
22-11-2024--1.679,581.681,741.658,601.680,39
21-11-2024--1.668,711.673,481.650,941.671,37
20-11-2024--1.676,991.679,291.660,421.664,27
19-11-2024--1.681,081.684,101.646,211.667,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?