Close sub menu
EN EZ L&M 60 EW NR
Koers
EN EZ L&M 60 EW NR 1680,390 +9,02 +0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.679,581.681,741.658,601.680,39
21-11-2024--1.668,711.673,481.650,941.671,37
20-11-2024--1.676,991.679,291.660,421.664,27
19-11-2024--1.681,081.684,101.646,211.667,57
18-11-2024--1.678,281.682,281.669,151.680,28
15-11-2024--1.671,961.687,841.668,581.678,30
14-11-2024--1.663,031.682,031.660,951.680,70
13-11-2024--1.654,251.663,571.644,981.656,17
12-11-2024--1.679,771.683,731.659,131.659,90
11-11-2024--1.691,571.701,431.691,571.696,02
08-11-2024--1.690,481.691,111.673,681.679,09
07-11-2024--1.680,001.693,681.679,321.688,32
06-11-2024--1.700,451.715,701.668,971.671,79
05-11-2024--1.687,211.696,811.683,711.695,60
04-11-2024--1.689,591.697,891.685,801.685,80
01-11-2024--1.678,451.696,611.678,151.692,44
31-10-2024--1.674,671.681,831.668,001.676,37
30-10-2024--1.698,051.699,251.680,251.689,01
29-10-2024--1.722,451.722,871.704,361.705,78
28-10-2024--1.714,141.719,101.703,631.717,73
25-10-2024--1.704,011.710,461.700,811.706,04
24-10-2024--1.711,991.720,931.705,961.705,96
23-10-2024--1.710,981.715,931.703,241.707,29
22-10-2024--1.716,181.720,021.703,731.714,59
21-10-2024--1.732,091.737,051.719,001.719,26
18-10-2024--1.726,281.736,671.725,811.735,27
17-10-2024--1.724,281.737,831.722,541.730,25
16-10-2024--1.715,501.725,131.714,621.719,66
15-10-2024--1.738,951.740,721.724,411.724,41
14-10-2024--1.727,811.736,341.723,871.736,34
11-10-2024--1.714,301.727,561.712,101.725,80
10-10-2024--1.719,201.722,041.711,411.715,71
09-10-2024--1.711,411.720,731.705,951.720,48
08-10-2024--1.700,641.713,911.699,141.709,78
07-10-2024--1.715,651.717,401.703,791.714,30
04-10-2024--1.695,581.715,491.695,311.710,19
03-10-2024--1.708,991.710,111.691,571.696,29
02-10-2024--1.717,311.722,851.705,651.712,02
01-10-2024--1.735,411.735,871.709,931.715,20
30-09-2024--1.746,171.749,411.731,441.732,69
27-09-2024--1.743,191.755,701.742,551.752,93
26-09-2024--1.727,291.741,811.725,101.741,08
25-09-2024--1.704,051.714,881.703,171.708,85
24-09-2024--1.714,131.716,601.706,561.712,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?