Close sub menu
EN EZ L&M 60 EW
Koers
EN EZ L&M 60 EW 1353,840 -2,43 -0,18% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.345,431.356,001.342,321.353,84
18-04-2024--1.355,061.357,761.348,601.356,27
17-04-2024--1.351,871.361,341.349,721.351,04
16-04-2024--1.348,611.357,311.346,781.350,70
15-04-2024--1.369,531.378,981.364,161.366,74
12-04-2024--1.377,151.379,821.360,291.364,03
11-04-2024--1.372,861.375,491.357,621.364,58
10-04-2024--1.380,061.382,801.363,591.373,84
09-04-2024--1.379,221.379,991.369,671.371,89
08-04-2024--1.373,121.385,171.372,971.382,59
05-04-2024--1.371,101.374,371.367,811.374,37
04-04-2024--1.386,891.390,931.384,831.386,59
03-04-2024--1.385,231.386,961.380,031.386,57
02-04-2024--1.393,571.400,231.381,971.383,53
28-03-2024--1.393,721.395,921.391,721.392,38
27-03-2024--1.389,801.396,311.388,891.392,60
26-03-2024--1.385,321.389,921.382,091.389,03
25-03-2024--1.385,191.387,321.380,031.385,10
22-03-2024--1.377,391.384,671.377,121.384,22
21-03-2024--1.381,371.383,311.374,891.379,63
20-03-2024--1.368,221.372,081.366,531.370,61
19-03-2024--1.360,771.370,331.360,561.370,07
18-03-2024--1.361,581.364,881.358,651.360,70
15-03-2024--1.360,751.366,431.359,131.359,13
14-03-2024--1.364,361.366,541.357,091.359,90
13-03-2024--1.359,011.363,451.356,501.361,22
12-03-2024--1.346,411.357,281.343,471.356,40
11-03-2024--1.343,441.343,441.337,211.341,46
08-03-2024--1.353,041.354,441.349,651.349,70
07-03-2024--1.341,481.354,221.338,141.352,14
06-03-2024--1.341,411.349,181.341,361.347,81
05-03-2024--1.339,401.343,611.335,571.341,73
04-03-2024--1.341,411.342,631.338,761.341,85
01-03-2024--1.342,231.343,491.334,281.341,04
29-02-2024--1.336,121.342,291.335,561.337,98
28-02-2024--1.334,001.335,351.326,501.333,43
27-02-2024--1.328,091.333,951.326,111.333,20
26-02-2024--1.332,401.333,281.327,621.328,65
23-02-2024--1.333,171.336,751.329,571.336,04
22-02-2024--1.329,881.337,351.328,711.332,17
21-02-2024--1.317,841.321,641.315,721.320,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?