Close sub menu
EN EZ L&M 60 EW
Koers
EN EZ L&M 60 EW 1465,830 +11,50 +0,79% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025--1.467,731.472,251.462,711.464,65
30-01-2025--1.459,531.466,991.458,471.465,83
29-01-2025--1.453,171.456,051.448,161.454,33
28-01-2025--1.444,901.454,471.443,921.448,79
27-01-2025--1.435,941.446,701.433,091.443,34
24-01-2025--1.450,031.452,931.442,301.445,32
23-01-2025--1.435,011.443,751.433,751.442,87
22-01-2025--1.434,191.442,851.432,931.435,69
21-01-2025--1.427,291.432,151.426,051.432,15
20-01-2025--1.429,491.436,171.427,641.430,61
17-01-2025--1.421,801.429,391.421,211.427,58
16-01-2025--1.414,051.417,991.411,081.416,54
15-01-2025--1.391,241.405,371.390,171.402,50
14-01-2025--1.392,451.394,661.387,131.388,37
13-01-2025--1.382,551.385,261.375,311.383,62
10-01-2025--1.395,721.399,351.386,251.387,31
09-01-2025--1.386,021.397,601.384,311.396,70
08-01-2025--1.392,851.397,991.382,061.390,37
07-01-2025--1.386,611.396,561.379,911.392,87
06-01-2025--1.374,121.386,501.368,561.386,03
03-01-2025--1.378,221.378,511.365,831.368,16
02-01-2025--1.376,231.378,861.361,061.378,86
31-12-2024--1.373,361.373,361.373,361.373,36
30-12-2024--1.366,491.373,521.363,971.366,56
27-12-2024--1.358,151.370,581.356,891.370,58
24-12-2024--1.360,001.360,001.360,001.360,00
23-12-2024--1.354,841.361,651.351,821.357,81
20-12-2024--1.352,941.361,001.343,761.358,63
19-12-2024--1.362,191.368,621.360,291.362,62
18-12-2024--1.380,851.385,061.377,401.379,92
17-12-2024--1.380,621.383,861.376,861.377,23
16-12-2024--1.386,261.388,651.381,321.385,16
13-12-2024--1.390,711.396,141.387,031.389,00
12-12-2024--1.395,681.396,391.389,021.389,87
11-12-2024--1.385,891.395,001.385,891.393,39
10-12-2024--1.389,401.394,641.389,041.389,22
09-12-2024--1.397,181.398,891.391,241.391,99
06-12-2024--1.389,871.397,731.388,491.391,63
05-12-2024--1.376,021.389,011.376,021.388,11
04-12-2024--1.374,651.381,901.374,651.377,31
03-12-2024--1.366,411.376,181.365,561.370,16
02-12-2024--1.348,881.369,201.348,881.363,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?