Close sub menu
EN CE 30 ESG EW GR
EN CE 30 ESG EW GR 2435,310 -9,53 -0,39% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.445,662.461,912.432,292.435,31
19-11-2024--2.465,212.472,672.414,172.444,84
18-11-2024--2.460,872.468,982.451,622.465,55
15-11-2024--2.468,412.478,932.452,932.460,38
14-11-2024--2.439,832.475,542.439,832.470,64
13-11-2024--2.445,202.453,322.421,852.439,15
12-11-2024--2.500,932.500,932.441,922.445,76
11-11-2024--2.477,462.513,552.477,462.502,82
08-11-2024--2.491,522.492,702.464,882.473,06
07-11-2024--2.479,152.499,042.472,562.490,81
06-11-2024--2.494,512.539,792.468,212.479,53
05-11-2024--2.474,092.492,732.470,082.490,61
04-11-2024--2.483,952.492,842.474,302.474,30
01-11-2024--2.469,422.491,692.468,822.484,59
31-10-2024--2.478,062.478,062.454,312.468,87
30-10-2024--2.501,332.501,332.463,492.480,50
29-10-2024--2.515,862.534,382.500,362.502,18
28-10-2024--2.497,132.521,802.494,752.514,81
25-10-2024--2.491,532.499,672.481,202.490,92
24-10-2024--2.493,612.512,652.492,392.492,39
23-10-2024--2.497,172.508,812.485,502.489,79
22-10-2024--2.502,742.502,742.479,962.499,68
21-10-2024--2.526,972.528,842.502,312.503,25
18-10-2024--2.521,302.538,792.515,402.528,43
17-10-2024--2.491,942.531,392.491,942.521,15
16-10-2024--2.483,462.496,962.469,032.491,77
15-10-2024--2.501,752.506,202.486,262.490,54
14-10-2024--2.491,322.502,992.483,012.499,68
11-10-2024--2.482,492.492,502.473,282.490,89
10-10-2024--2.485,022.489,112.476,972.482,30
09-10-2024--2.466,412.486,802.461,332.485,51
08-10-2024--2.469,372.472,772.448,532.465,99
07-10-2024--2.460,712.476,112.453,402.473,99
04-10-2024--2.438,292.470,972.434,392.460,95
03-10-2024--2.468,222.468,222.430,592.437,90
02-10-2024--2.479,552.485,032.461,262.469,90
01-10-2024--2.503,632.509,012.470,062.479,59
30-09-2024--2.550,802.550,802.502,012.502,91
27-09-2024--2.540,042.558,052.540,042.553,28
26-09-2024--2.496,862.540,812.496,862.536,98
25-09-2024--2.498,852.500,662.483,972.492,30
24-09-2024--2.478,642.506,722.478,642.498,62
23-09-2024--2.480,362.481,612.457,562.475,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?