Close sub menu
EN CE 30 ESG EW GR
EN CE 30 ESG EW GR 2610,250 +22,74 +0,88% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.589,272.619,222.589,272.610,25
16-01-2025--2.560,132.589,752.560,132.587,51
15-01-2025--2.532,682.565,922.532,682.558,74
14-01-2025--2.522,142.551,672.522,142.531,64
13-01-2025--2.522,942.522,942.502,102.517,88
10-01-2025--2.542,602.552,112.523,042.525,90
09-01-2025--2.530,282.545,362.517,772.541,44
08-01-2025--2.539,922.545,202.514,662.532,77
07-01-2025--2.531,192.550,832.517,392.539,33
06-01-2025--2.489,042.536,782.489,042.531,27
03-01-2025--2.521,722.522,772.482,412.487,03
02-01-2025--2.519,142.529,852.493,882.522,33
31-12-2024--2.499,032.519,042.492,902.517,65
30-12-2024--2.507,962.515,732.495,162.500,09
27-12-2024--2.486,992.509,732.486,302.509,73
24-12-2024--2.484,972.500,382.484,972.487,71
23-12-2024--2.483,972.491,222.471,062.484,42
20-12-2024--2.488,522.490,312.457,732.484,94
19-12-2024--2.517,942.517,942.481,522.491,34
18-12-2024--2.515,412.529,422.515,152.523,59
17-12-2024--2.518,102.523,282.506,622.514,74
16-12-2024--2.535,222.535,222.512,482.519,90
13-12-2024--2.535,052.548,902.530,282.536,65
12-12-2024--2.536,742.543,812.532,792.535,40
11-12-2024--2.519,642.539,362.516,152.535,28
10-12-2024--2.538,542.538,542.517,872.520,35
09-12-2024--2.527,742.548,762.527,742.538,70
06-12-2024--2.495,192.532,812.495,192.525,17
05-12-2024--2.470,472.497,392.466,172.494,80
04-12-2024--2.458,272.478,182.456,752.471,22
03-12-2024--2.449,472.474,472.448,802.457,93
02-12-2024--2.450,192.464,752.426,282.448,08
29-11-2024--2.436,182.454,622.427,872.453,04
28-11-2024--2.420,922.445,742.420,922.437,31
27-11-2024--2.438,462.438,462.401,492.420,62
26-11-2024--2.453,052.454,372.434,042.438,92
25-11-2024--2.447,222.471,352.441,012.454,93
22-11-2024--2.440,022.456,152.417,022.446,12
21-11-2024--2.435,262.440,062.411,242.437,57
20-11-2024--2.445,662.461,912.432,292.435,31
19-11-2024--2.465,212.472,672.414,172.444,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?