Close sub menu
EN CE 30 ESG EW GR
EN CE 30 ESG EW GR 2476,430 +18,24 +0,74% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.460,072.486,392.460,072.476,43
25-04-2024--2.473,992.475,192.441,242.458,19
24-04-2024--2.477,822.486,042.471,362.474,77
23-04-2024--2.464,022.481,472.464,022.479,11
22-04-2024--2.438,152.463,472.438,152.458,01
19-04-2024--2.429,842.442,612.414,272.437,24
18-04-2024--2.418,182.438,092.418,182.434,24
17-04-2024--2.409,952.439,712.408,032.417,51
16-04-2024--2.437,642.437,642.402,382.410,24
15-04-2024--2.442,432.465,622.436,442.439,53
12-04-2024--2.449,632.470,452.434,142.441,33
11-04-2024--2.454,862.467,082.428,672.441,63
10-04-2024--2.460,202.473,432.438,032.453,49
09-04-2024--2.468,072.472,122.456,452.458,19
08-04-2024--2.455,952.474,652.453,442.468,56
05-04-2024--2.470,642.470,642.440,372.455,64
04-04-2024--2.473,702.483,822.471,662.475,84
03-04-2024--2.467,012.476,732.464,992.473,14
02-04-2024--2.483,222.496,002.463,072.466,93
28-03-2024--2.481,812.493,212.481,812.483,84
27-03-2024--2.473,242.487,922.471,672.481,30
26-03-2024--2.459,172.474,232.455,662.473,22
25-03-2024--2.456,302.463,152.447,872.459,04
22-03-2024--2.451,512.464,602.449,472.456,58
21-03-2024--2.443,802.463,652.443,802.453,04
20-03-2024--2.445,302.445,402.427,262.440,20
19-03-2024--2.432,832.445,702.431,372.444,43
18-03-2024--2.435,792.440,772.426,762.432,46
15-03-2024--2.432,492.447,182.430,952.434,90
14-03-2024--2.426,162.448,752.426,162.432,75
13-03-2024--2.414,492.430,622.414,492.425,69
12-03-2024--2.393,822.417,712.392,842.414,78
11-03-2024--2.395,972.395,972.381,552.393,31
08-03-2024--2.391,552.401,242.390,022.395,97
07-03-2024--2.385,342.396,462.364,092.391,61
06-03-2024--2.379,962.390,872.378,942.386,88
05-03-2024--2.382,832.384,302.373,362.380,16
04-03-2024--2.383,522.385,592.375,482.383,44
01-03-2024--2.380,622.389,562.372,232.384,06
29-02-2024--2.384,002.392,782.379,182.379,18
28-02-2024--2.396,182.398,762.368,422.383,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?