Close sub menu
EN CE 30 ESG EW GR
Koers
EN CE 30 ESG EW GR 2819,580 -2,31 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.822,522.848,062.818,852.819,58
28-05-2025--2.839,122.844,202.821,892.821,89
27-05-2025--2.829,502.848,592.824,832.839,16
26-05-2025--2.797,622.834,042.797,622.829,81
23-05-2025--2.834,022.840,942.759,772.793,63
22-05-2025--2.851,282.851,282.811,272.830,78
21-05-2025--2.861,402.861,402.837,722.854,55
20-05-2025--2.831,332.860,232.831,332.858,18
19-05-2025--2.821,932.828,792.808,792.828,79
16-05-2025--2.817,462.834,462.808,932.823,24
15-05-2025--2.804,362.815,172.784,702.815,17
14-05-2025--2.821,262.823,232.799,672.805,17
13-05-2025--2.821,662.829,152.817,262.821,24
12-05-2025--2.783,322.821,002.783,322.819,91
09-05-2025--2.758,812.780,222.758,812.776,54
08-05-2025--2.748,892.768,552.746,272.753,80
07-05-2025--2.751,662.752,042.736,902.741,07
06-05-2025--2.760,372.761,892.731,682.752,76
05-05-2025--2.758,312.761,712.751,552.759,06
02-05-2025--2.708,132.755,992.708,132.751,15
30-04-2025--2.673,112.703,972.667,052.700,08
29-04-2025--2.669,892.684,142.665,512.672,74
28-04-2025--2.659,352.680,552.659,352.666,46
25-04-2025--2.649,292.671,452.649,292.656,60
24-04-2025--2.638,412.649,612.616,002.648,67
23-04-2025--2.581,412.651,292.581,412.634,93
22-04-2025--2.554,972.578,342.539,622.578,34
17-04-2025--2.573,262.573,262.545,972.556,59
16-04-2025--2.579,582.579,582.546,622.573,87
15-04-2025--2.554,002.585,832.554,002.584,47
14-04-2025--2.497,272.564,422.497,272.552,15
11-04-2025--2.490,652.520,302.458,962.493,65
10-04-2025--2.418,892.573,462.418,892.489,72
09-04-2025--2.486,792.486,792.389,822.413,38
08-04-2025--2.438,472.511,482.438,472.492,49
07-04-2025--2.535,532.553,202.378,942.434,15
04-04-2025--2.639,272.639,272.516,162.540,18
03-04-2025--2.703,812.703,812.636,172.641,43
02-04-2025--2.712,762.712,762.683,322.708,93
01-04-2025--2.695,812.727,502.695,812.715,43
31-03-2025--2.735,082.735,082.681,122.693,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?