Close sub menu
EN CE 30 ESG EW GR
Koers
EN CE 30 ESG EW GR 2693,410 -41,67 -1,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.695,812.727,502.695,812.715,43
31-03-2025--2.735,082.735,082.681,122.693,41
28-03-2025--2.750,262.754,902.731,182.735,08
27-03-2025--2.749,732.756,302.726,812.751,04
26-03-2025--2.785,132.788,652.751,562.751,81
25-03-2025--2.768,142.799,112.768,142.784,80
24-03-2025--2.781,342.794,572.759,052.767,56
21-03-2025--2.794,292.794,292.766,152.777,74
20-03-2025--2.817,692.819,242.781,982.794,18
19-03-2025--2.798,932.821,592.790,942.818,44
18-03-2025--2.786,872.812,642.786,872.798,93
17-03-2025--2.768,992.787,952.766,472.784,23
14-03-2025--2.742,002.775,042.723,712.766,98
13-03-2025--2.750,602.761,442.728,122.742,04
12-03-2025--2.745,692.775,422.740,012.752,12
11-03-2025--2.783,422.795,272.729,072.738,34
10-03-2025--2.817,102.827,972.780,852.781,72
07-03-2025--2.823,632.823,632.786,342.812,52
06-03-2025--2.804,092.834,562.793,362.824,35
05-03-2025--2.744,802.820,602.744,802.802,74
04-03-2025--2.796,702.796,702.729,162.741,86
03-03-2025--2.774,482.814,242.758,112.797,01
28-02-2025--2.769,362.774,602.748,052.774,60
27-02-2025--2.779,862.783,362.752,032.771,07
26-02-2025--2.758,672.792,822.758,672.781,66
25-02-2025--2.761,362.772,292.747,042.756,94
24-02-2025--2.761,722.775,742.748,512.761,39
21-02-2025--2.754,412.766,472.752,432.761,89
20-02-2025--2.763,322.776,692.746,182.752,16
19-02-2025--2.787,842.791,072.756,972.763,44
18-02-2025--2.783,752.793,862.774,782.789,29
17-02-2025--2.777,352.786,572.774,752.782,30
14-02-2025--2.772,352.782,902.767,312.777,51
13-02-2025--2.736,132.775,702.736,132.768,94
12-02-2025--2.724,182.739,882.716,362.734,49
11-02-2025--2.716,252.726,832.713,552.722,82
10-02-2025--2.709,642.718,562.707,562.714,94
07-02-2025--2.707,042.721,072.703,012.709,07
06-02-2025--2.658,072.710,772.658,072.705,19
05-02-2025--2.659,042.659,632.644,322.657,56
04-02-2025--2.651,642.662,882.636,332.660,15
03-02-2025--2.668,362.668,362.627,012.647,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?