Close sub menu
EN CE 30 ESG EW GR
EN CE 30 ESG EW GR 2808,220 -11,07 -0,39% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.818,832.818,832.798,342.808,22
24-07-2025--2.830,252.844,362.814,542.819,29
23-07-2025--2.803,232.833,062.803,232.826,04
22-07-2025--2.804,172.804,172.780,692.797,57
21-07-2025--2.815,952.819,842.794,712.804,68
18-07-2025--2.819,722.835,002.812,072.816,14
17-07-2025--2.793,152.825,202.793,152.819,40
16-07-2025--2.806,252.810,682.788,622.788,62
15-07-2025--2.812,782.828,992.803,722.806,85
14-07-2025--2.814,022.814,022.793,472.812,16
11-07-2025--2.851,302.851,302.813,292.816,00
10-07-2025--2.836,172.862,072.836,172.854,08
09-07-2025--2.818,342.841,892.806,932.834,90
08-07-2025--2.807,662.821,222.793,032.817,85
07-07-2025--2.798,292.806,212.790,212.806,21
04-07-2025--2.812,312.812,312.784,192.798,17
03-07-2025--2.811,922.819,312.801,492.814,72
02-07-2025--2.796,832.815,702.794,272.810,93
01-07-2025--2.797,942.797,942.775,182.796,23
30-06-2025--2.800,892.808,822.789,982.791,09
27-06-2025--2.763,732.800,222.763,732.800,22
26-06-2025--2.764,662.777,272.752,862.761,24
25-06-2025--2.782,482.798,132.763,172.763,17
24-06-2025--2.744,702.800,622.744,702.781,61
23-06-2025--2.733,802.750,342.723,342.736,86
20-06-2025--2.724,222.762,012.724,222.736,44
19-06-2025--2.751,352.751,352.722,442.722,87
18-06-2025--2.777,912.777,912.743,632.754,56
17-06-2025--2.809,832.809,832.772,642.777,08
16-06-2025--2.788,812.819,752.788,812.812,68
13-06-2025--2.815,422.815,422.777,122.787,98
12-06-2025--2.837,272.837,272.802,532.820,18
11-06-2025--2.848,872.856,432.838,102.838,59
10-06-2025--2.842,492.851,632.829,692.849,67
09-06-2025--2.840,772.846,042.830,442.840,50
06-06-2025--2.840,022.842,892.829,732.841,71
05-06-2025--2.836,772.853,812.825,502.841,50
04-06-2025--2.807,932.839,252.807,932.835,34
03-06-2025--2.807,712.813,722.789,422.807,93
02-06-2025--2.813,202.813,202.781,442.802,04
30-05-2025--2.816,592.832,782.811,102.815,08
29-05-2025--2.822,522.848,062.818,852.819,58
28-05-2025--2.839,122.844,202.821,892.821,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?