Close sub menu
EN CE 30 ESG EW GR
Koers
EN CE 30 ESG EW GR 2814,720 +3,79 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.811,922.819,312.801,492.814,72
02-07-2025--2.796,832.815,702.794,272.810,93
01-07-2025--2.797,942.797,942.775,182.796,23
30-06-2025--2.800,892.808,822.789,982.791,09
27-06-2025--2.763,732.800,222.763,732.800,22
26-06-2025--2.764,662.777,272.752,862.761,24
25-06-2025--2.782,482.798,132.763,172.763,17
24-06-2025--2.744,702.800,622.744,702.781,61
23-06-2025--2.733,802.750,342.723,342.736,86
20-06-2025--2.724,222.762,012.724,222.736,44
19-06-2025--2.751,352.751,352.722,442.722,87
18-06-2025--2.777,912.777,912.743,632.754,56
17-06-2025--2.809,832.809,832.772,642.777,08
16-06-2025--2.788,812.819,752.788,812.812,68
13-06-2025--2.815,422.815,422.777,122.787,98
12-06-2025--2.837,272.837,272.802,532.820,18
11-06-2025--2.848,872.856,432.838,102.838,59
10-06-2025--2.842,492.851,632.829,692.849,67
09-06-2025--2.840,772.846,042.830,442.840,50
06-06-2025--2.840,022.842,892.829,732.841,71
05-06-2025--2.836,772.853,812.825,502.841,50
04-06-2025--2.807,932.839,252.807,932.835,34
03-06-2025--2.807,712.813,722.789,422.807,93
02-06-2025--2.813,202.813,202.781,442.802,04
30-05-2025--2.816,592.832,782.811,102.815,08
29-05-2025--2.822,522.848,062.818,852.819,58
28-05-2025--2.839,122.844,202.821,892.821,89
27-05-2025--2.829,502.848,592.824,832.839,16
26-05-2025--2.797,622.834,042.797,622.829,81
23-05-2025--2.834,022.840,942.759,772.793,63
22-05-2025--2.851,282.851,282.811,272.830,78
21-05-2025--2.861,402.861,402.837,722.854,55
20-05-2025--2.831,332.860,232.831,332.858,18
19-05-2025--2.821,932.828,792.808,792.828,79
16-05-2025--2.817,462.834,462.808,932.823,24
15-05-2025--2.804,362.815,172.784,702.815,17
14-05-2025--2.821,262.823,232.799,672.805,17
13-05-2025--2.821,662.829,152.817,262.821,24
12-05-2025--2.783,322.821,002.783,322.819,91
09-05-2025--2.758,812.780,222.758,812.776,54
08-05-2025--2.748,892.768,552.746,272.753,80
07-05-2025--2.751,662.752,042.736,902.741,07
06-05-2025--2.760,372.761,892.731,682.752,76
05-05-2025--2.758,312.761,712.751,552.759,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?