Close sub menu
EN CE 30 ESG EW GR
Koers
EN CE 30 ESG EW GR 2761,890 +9,73 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.754,412.766,472.752,432.761,89
20-02-2025--2.763,322.776,692.746,182.752,16
19-02-2025--2.787,842.791,072.756,972.763,44
18-02-2025--2.783,752.793,862.774,782.789,29
17-02-2025--2.777,352.786,572.774,752.782,30
14-02-2025--2.772,352.782,902.767,312.777,51
13-02-2025--2.736,132.775,702.736,132.768,94
12-02-2025--2.724,182.739,882.716,362.734,49
11-02-2025--2.716,252.726,832.713,552.722,82
10-02-2025--2.709,642.718,562.707,562.714,94
07-02-2025--2.707,042.721,072.703,012.709,07
06-02-2025--2.658,072.710,772.658,072.705,19
05-02-2025--2.659,042.659,632.644,322.657,56
04-02-2025--2.651,642.662,882.636,332.660,15
03-02-2025--2.668,362.668,362.627,012.647,77
31-01-2025--2.676,222.690,542.673,252.678,77
30-01-2025--2.660,332.679,642.659,142.676,00
29-01-2025--2.660,572.664,572.649,692.660,45
28-01-2025--2.653,332.675,472.650,412.660,97
27-01-2025--2.657,562.663,012.639,062.653,83
24-01-2025--2.657,892.685,522.652,402.657,79
23-01-2025--2.638,502.654,172.634,442.653,54
22-01-2025--2.628,932.651,442.626,232.638,59
21-01-2025--2.620,362.629,712.612,282.629,01
20-01-2025--2.610,412.629,872.610,362.620,28
17-01-2025--2.589,272.619,222.589,272.610,25
16-01-2025--2.560,132.589,752.560,132.587,51
15-01-2025--2.532,682.565,922.532,682.558,74
14-01-2025--2.522,142.551,672.522,142.531,64
13-01-2025--2.522,942.522,942.502,102.517,88
10-01-2025--2.542,602.552,112.523,042.525,90
09-01-2025--2.530,282.545,362.517,772.541,44
08-01-2025--2.539,922.545,202.514,662.532,77
07-01-2025--2.531,192.550,832.517,392.539,33
06-01-2025--2.489,042.536,782.489,042.531,27
03-01-2025--2.521,722.522,772.482,412.487,03
02-01-2025--2.519,142.529,852.493,882.522,33
31-12-2024--2.499,032.519,042.492,902.517,65
30-12-2024--2.507,962.515,732.495,162.500,09
27-12-2024--2.486,992.509,732.486,302.509,73
24-12-2024--2.484,972.500,382.484,972.487,71
23-12-2024--2.483,972.491,222.471,062.484,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?