Close sub menu
EN CE 30 ESG EW GR
Koers
EN CE 30 ESG EW GR 2759,060 +7,91 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.758,312.761,712.751,552.759,06
02-05-2025--2.708,132.755,992.708,132.751,15
30-04-2025--2.673,112.703,972.667,052.700,08
29-04-2025--2.669,892.684,142.665,512.672,74
28-04-2025--2.659,352.680,552.659,352.666,46
25-04-2025--2.649,292.671,452.649,292.656,60
24-04-2025--2.638,412.649,612.616,002.648,67
23-04-2025--2.581,412.651,292.581,412.634,93
22-04-2025--2.554,972.578,342.539,622.578,34
17-04-2025--2.573,262.573,262.545,972.556,59
16-04-2025--2.579,582.579,582.546,622.573,87
15-04-2025--2.554,002.585,832.554,002.584,47
14-04-2025--2.497,272.564,422.497,272.552,15
11-04-2025--2.490,652.520,302.458,962.493,65
10-04-2025--2.418,892.573,462.418,892.489,72
09-04-2025--2.486,792.486,792.389,822.413,38
08-04-2025--2.438,472.511,482.438,472.492,49
07-04-2025--2.535,532.553,202.378,942.434,15
04-04-2025--2.639,272.639,272.516,162.540,18
03-04-2025--2.703,812.703,812.636,172.641,43
02-04-2025--2.712,762.712,762.683,322.708,93
01-04-2025--2.695,812.727,502.695,812.715,43
31-03-2025--2.735,082.735,082.681,122.693,41
28-03-2025--2.750,262.754,902.731,182.735,08
27-03-2025--2.749,732.756,302.726,812.751,04
26-03-2025--2.785,132.788,652.751,562.751,81
25-03-2025--2.768,142.799,112.768,142.784,80
24-03-2025--2.781,342.794,572.759,052.767,56
21-03-2025--2.794,292.794,292.766,152.777,74
20-03-2025--2.817,692.819,242.781,982.794,18
19-03-2025--2.798,932.821,592.790,942.818,44
18-03-2025--2.786,872.812,642.786,872.798,93
17-03-2025--2.768,992.787,952.766,472.784,23
14-03-2025--2.742,002.775,042.723,712.766,98
13-03-2025--2.750,602.761,442.728,122.742,04
12-03-2025--2.745,692.775,422.740,012.752,12
11-03-2025--2.783,422.795,272.729,072.738,34
10-03-2025--2.817,102.827,972.780,852.781,72
07-03-2025--2.823,632.823,632.786,342.812,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?