Close sub menu
EN CE 30 ESG EW NR
Koers
EN CE 30 ESG EW NR 2311,630 -13,49 -0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.311,632.311,632.266,022.276,41
28-03-2025--2.324,462.328,382.308,332.311,63
27-03-2025--2.324,012.329,562.304,642.325,12
26-03-2025--2.353,932.356,912.325,552.325,77
25-03-2025--2.339,572.365,742.339,572.353,65
24-03-2025--2.350,722.361,902.331,892.339,08
21-03-2025--2.361,722.361,722.337,932.347,72
20-03-2025--2.381,492.382,802.351,302.361,62
19-03-2025--2.365,632.384,792.358,882.382,12
18-03-2025--2.355,442.377,222.355,442.365,63
17-03-2025--2.340,332.356,352.338,202.353,21
14-03-2025--2.317,512.345,442.302,062.338,63
13-03-2025--2.324,792.333,952.305,792.317,55
12-03-2025--2.320,632.345,762.315,832.326,07
11-03-2025--2.352,532.362,542.306,592.314,42
10-03-2025--2.380,992.390,182.350,352.351,09
07-03-2025--2.386,512.386,512.354,992.377,12
06-03-2025--2.370,002.395,752.360,932.387,12
05-03-2025--2.319,882.383,952.319,882.368,85
04-03-2025--2.363,752.363,752.306,672.317,40
03-03-2025--2.344,972.378,572.331,132.364,01
28-02-2025--2.340,642.345,072.322,632.345,07
27-02-2025--2.349,522.352,482.325,992.342,09
26-02-2025--2.331,612.360,472.331,612.351,04
25-02-2025--2.333,882.343,122.321,782.330,14
24-02-2025--2.334,182.346,032.323,022.333,90
21-02-2025--2.328,002.338,202.326,332.334,32
20-02-2025--2.335,542.346,832.321,052.326,10
19-02-2025--2.356,262.358,992.330,172.335,64
18-02-2025--2.352,802.361,352.345,222.357,49
17-02-2025--2.347,402.355,192.345,202.351,58
14-02-2025--2.343,202.352,112.338,932.347,55
13-02-2025--2.312,582.346,022.312,582.340,31
12-02-2025--2.302,482.315,752.295,872.311,20
11-02-2025--2.295,782.304,722.293,502.301,34
10-02-2025--2.290,192.297,732.288,432.294,67
07-02-2025--2.288,002.299,862.284,592.289,72
06-02-2025--2.246,612.291,152.246,612.286,43
05-02-2025--2.247,422.247,932.234,982.246,18
04-02-2025--2.241,172.250,672.228,232.248,36
03-02-2025--2.255,302.255,302.220,352.237,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?