Close sub menu
EN CE 30 ESG EW NR
Koers
EN CE 30 ESG EW NR 2351,600 -13,90 -0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.363,482.363,482.339,852.351,60
03-07-2025--2.363,152.369,362.354,382.365,50
02-07-2025--2.350,472.366,332.348,322.362,32
01-07-2025--2.351,402.351,402.332,272.349,97
30-06-2025--2.355,222.361,892.346,052.346,98
27-06-2025--2.323,982.354,662.323,982.354,66
26-06-2025--2.324,752.335,362.314,832.321,88
25-06-2025--2.339,742.352,902.323,502.323,50
24-06-2025--2.307,972.355,002.307,972.339,01
23-06-2025--2.298,812.312,712.290,012.301,38
20-06-2025--2.290,792.322,562.290,792.301,06
19-06-2025--2.313,602.313,602.289,292.289,65
18-06-2025--2.335,932.335,932.307,112.316,30
17-06-2025--2.362,772.362,772.331,512.335,24
16-06-2025--2.345,102.371,112.345,102.365,17
13-06-2025--2.367,482.367,482.335,272.344,40
12-06-2025--2.385,852.385,852.356,642.371,48
11-06-2025--2.395,602.401,962.386,552.386,96
10-06-2025--2.390,232.397,932.379,472.396,27
09-06-2025--2.388,792.393,222.380,102.388,57
06-06-2025--2.388,172.390,572.379,512.389,58
05-06-2025--2.385,432.399,762.375,952.389,41
04-06-2025--2.361,182.387,522.361,182.384,22
03-06-2025--2.360,992.366,052.345,612.361,18
02-06-2025--2.366,382.366,382.339,662.356,98
30-05-2025--2.369,792.383,412.365,172.368,52
29-05-2025--2.374,782.396,262.371,692.372,31
28-05-2025--2.388,742.393,022.374,252.374,25
27-05-2025--2.380,652.396,712.376,722.388,77
26-05-2025--2.353,822.384,472.353,822.380,91
23-05-2025--2.385,132.390,952.322,622.351,12
22-05-2025--2.400,342.400,342.366,662.383,08
21-05-2025--2.408,862.408,862.388,922.403,09
20-05-2025--2.384,342.408,692.384,342.406,95
19-05-2025--2.376,882.382,672.365,822.382,67
16-05-2025--2.373,122.387,442.365,942.377,99
15-05-2025--2.362,092.371,192.345,532.371,19
14-05-2025--2.376,322.377,982.358,142.362,77
13-05-2025--2.376,862.383,172.373,162.376,51
12-05-2025--2.344,882.376,632.344,882.375,72
09-05-2025--2.325,352.343,412.325,352.340,30
08-05-2025--2.317,892.334,482.315,682.322,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?