Close sub menu
EN CE 30 ESG EW NR
Koers
EN CE 30 ESG EW NR 2372,310 -1,94 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.374,782.396,262.371,692.372,31
28-05-2025--2.388,742.393,022.374,252.374,25
27-05-2025--2.380,652.396,712.376,722.388,77
26-05-2025--2.353,822.384,472.353,822.380,91
23-05-2025--2.385,132.390,952.322,622.351,12
22-05-2025--2.400,342.400,342.366,662.383,08
21-05-2025--2.408,862.408,862.388,922.403,09
20-05-2025--2.384,342.408,692.384,342.406,95
19-05-2025--2.376,882.382,672.365,822.382,67
16-05-2025--2.373,122.387,442.365,942.377,99
15-05-2025--2.362,092.371,192.345,532.371,19
14-05-2025--2.376,322.377,982.358,142.362,77
13-05-2025--2.376,862.383,172.373,162.376,51
12-05-2025--2.344,882.376,632.344,882.375,72
09-05-2025--2.325,352.343,412.325,352.340,30
08-05-2025--2.317,892.334,482.315,682.322,03
07-05-2025--2.321,142.321,462.308,692.312,21
06-05-2025--2.328,492.329,772.304,292.322,07
05-05-2025--2.326,752.329,622.321,052.327,38
02-05-2025--2.285,832.326,252.285,832.322,16
30-04-2025--2.257,392.283,442.252,272.280,16
29-04-2025--2.254,662.266,702.250,962.257,07
28-04-2025--2.246,322.264,242.246,322.252,33
25-04-2025--2.238,162.256,892.238,162.244,34
24-04-2025--2.229,012.238,472.210,082.237,68
23-04-2025--2.180,852.239,902.180,852.226,07
22-04-2025--2.158,512.178,262.145,542.178,26
17-04-2025--2.174,292.174,292.151,232.160,20
16-04-2025--2.179,632.179,632.151,782.174,80
15-04-2025--2.158,012.184,912.158,012.183,76
14-04-2025--2.110,082.166,822.110,082.156,45
11-04-2025--2.104,492.129,542.077,712.107,02
10-04-2025--2.043,842.174,482.043,842.103,70
09-04-2025--2.101,782.101,782.019,822.039,73
08-04-2025--2.060,942.122,652.060,942.106,60
07-04-2025--2.142,982.157,902.010,622.057,29
04-04-2025--2.230,652.230,652.126,602.146,90
03-04-2025--2.285,202.285,202.228,032.232,48
02-04-2025--2.292,762.292,762.267,882.289,53
01-04-2025--2.278,442.305,222.278,442.295,02
31-03-2025--2.311,632.311,632.266,022.276,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?