Close sub menu
EN CE 30 ESG EW NR
Koers
EN CE 30 ESG EW NR 2334,320 +8,22 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.328,002.338,202.326,332.334,32
20-02-2025--2.335,542.346,832.321,052.326,10
19-02-2025--2.356,262.358,992.330,172.335,64
18-02-2025--2.352,802.361,352.345,222.357,49
17-02-2025--2.347,402.355,192.345,202.351,58
14-02-2025--2.343,202.352,112.338,932.347,55
13-02-2025--2.312,582.346,022.312,582.340,31
12-02-2025--2.302,482.315,752.295,872.311,20
11-02-2025--2.295,782.304,722.293,502.301,34
10-02-2025--2.290,192.297,732.288,432.294,67
07-02-2025--2.288,002.299,862.284,592.289,72
06-02-2025--2.246,612.291,152.246,612.286,43
05-02-2025--2.247,422.247,932.234,982.246,18
04-02-2025--2.241,172.250,672.228,232.248,36
03-02-2025--2.255,302.255,302.220,352.237,90
31-01-2025--2.261,942.274,052.259,442.264,10
30-01-2025--2.248,522.264,842.247,512.261,76
29-01-2025--2.248,722.252,102.239,522.248,62
28-01-2025--2.242,602.261,312.240,132.249,06
27-01-2025--2.246,182.250,782.230,542.243,02
24-01-2025--2.246,452.269,812.241,812.246,37
23-01-2025--2.230,072.243,312.226,642.242,77
22-01-2025--2.221,982.241,002.219,692.230,15
21-01-2025--2.214,732.222,642.207,902.222,04
20-01-2025--2.206,332.222,772.206,282.214,66
17-01-2025--2.188,462.213,772.188,462.206,19
16-01-2025--2.163,822.188,862.163,822.186,97
15-01-2025--2.140,632.168,722.140,632.162,65
14-01-2025--2.131,722.156,682.131,722.139,74
13-01-2025--2.132,542.132,542.114,932.128,27
10-01-2025--2.149,162.157,202.132,632.135,04
09-01-2025--2.138,752.151,502.128,172.148,18
08-01-2025--2.146,892.151,362.125,542.140,85
07-01-2025--2.139,522.156,122.127,852.146,40
06-01-2025--2.103,892.144,242.103,892.139,58
03-01-2025--2.131,512.132,402.098,282.102,19
02-01-2025--2.129,332.138,392.107,982.132,02
31-12-2024--2.112,602.129,522.107,422.128,34
30-12-2024--2.120,152.126,722.109,332.113,49
27-12-2024--2.102,422.121,652.101,842.121,65
24-12-2024--2.100,712.113,742.100,712.103,03
23-12-2024--2.099,872.106,002.088,952.100,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?