Close sub menu
EN CE 30 ESG EW NR
Koers
EN CE 30 ESG EW NR 2322,070 -5,31 -0,23% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025--2.328,492.329,772.304,292.322,07
05-05-2025--2.326,752.329,622.321,052.327,38
02-05-2025--2.285,832.326,252.285,832.322,16
30-04-2025--2.257,392.283,442.252,272.280,16
29-04-2025--2.254,662.266,702.250,962.257,07
28-04-2025--2.246,322.264,242.246,322.252,33
25-04-2025--2.238,162.256,892.238,162.244,34
24-04-2025--2.229,012.238,472.210,082.237,68
23-04-2025--2.180,852.239,902.180,852.226,07
22-04-2025--2.158,512.178,262.145,542.178,26
17-04-2025--2.174,292.174,292.151,232.160,20
16-04-2025--2.179,632.179,632.151,782.174,80
15-04-2025--2.158,012.184,912.158,012.183,76
14-04-2025--2.110,082.166,822.110,082.156,45
11-04-2025--2.104,492.129,542.077,712.107,02
10-04-2025--2.043,842.174,482.043,842.103,70
09-04-2025--2.101,782.101,782.019,822.039,73
08-04-2025--2.060,942.122,652.060,942.106,60
07-04-2025--2.142,982.157,902.010,622.057,29
04-04-2025--2.230,652.230,652.126,602.146,90
03-04-2025--2.285,202.285,202.228,032.232,48
02-04-2025--2.292,762.292,762.267,882.289,53
01-04-2025--2.278,442.305,222.278,442.295,02
31-03-2025--2.311,632.311,632.266,022.276,41
28-03-2025--2.324,462.328,382.308,332.311,63
27-03-2025--2.324,012.329,562.304,642.325,12
26-03-2025--2.353,932.356,912.325,552.325,77
25-03-2025--2.339,572.365,742.339,572.353,65
24-03-2025--2.350,722.361,902.331,892.339,08
21-03-2025--2.361,722.361,722.337,932.347,72
20-03-2025--2.381,492.382,802.351,302.361,62
19-03-2025--2.365,632.384,792.358,882.382,12
18-03-2025--2.355,442.377,222.355,442.365,63
17-03-2025--2.340,332.356,352.338,202.353,21
14-03-2025--2.317,512.345,442.302,062.338,63
13-03-2025--2.324,792.333,952.305,792.317,55
12-03-2025--2.320,632.345,762.315,832.326,07
11-03-2025--2.352,532.362,542.306,592.314,42
10-03-2025--2.380,992.390,182.350,352.351,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?