Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1352,880 +9,33 +0,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.343,941.358,321.343,941.352,88
25-04-2024--1.352,191.352,841.334,291.343,55
24-04-2024--1.354,281.358,771.350,751.352,62
23-04-2024--1.346,731.356,281.346,731.354,99
22-04-2024--1.334,051.347,901.334,051.344,92
19-04-2024--1.329,501.336,491.320,981.333,55
18-04-2024--1.323,121.334,021.323,121.331,91
17-04-2024--1.318,621.334,901.317,571.322,76
16-04-2024--1.333,771.333,771.314,481.318,78
15-04-2024--1.336,901.349,591.333,621.335,32
12-04-2024--1.340,841.352,241.332,361.336,30
11-04-2024--1.343,711.350,411.329,361.336,46
10-04-2024--1.348,211.355,461.336,061.344,53
09-04-2024--1.352,521.354,741.346,151.347,11
08-04-2024--1.345,881.356,131.344,501.352,79
05-04-2024--1.353,931.353,931.337,341.345,71
04-04-2024--1.355,601.361,151.354,491.356,78
03-04-2024--1.351,941.357,261.350,831.355,30
02-04-2024--1.360,821.367,831.349,781.351,89
28-03-2024--1.360,051.366,301.360,051.361,16
27-03-2024--1.355,351.363,401.354,491.359,77
26-03-2024--1.347,641.355,891.345,721.355,34
25-03-2024--1.346,071.349,821.341,451.347,57
22-03-2024--1.343,451.350,621.342,331.346,22
21-03-2024--1.339,221.350,101.339,221.344,28
20-03-2024--1.340,041.340,101.330,151.337,25
19-03-2024--1.333,751.340,801.332,941.340,10
18-03-2024--1.335,371.338,101.330,421.333,54
15-03-2024--1.333,611.341,671.332,771.334,94
14-03-2024--1.330,141.342,531.330,141.333,76
13-03-2024--1.323,751.332,591.323,751.329,88
12-03-2024--1.312,411.325,511.311,881.323,90
11-03-2024--1.313,591.313,591.305,691.312,14
08-03-2024--1.311,171.316,481.310,331.313,59
07-03-2024--1.307,761.313,861.296,111.311,20
06-03-2024--1.304,821.310,791.304,261.308,61
05-03-2024--1.306,391.307,191.301,201.304,92
04-03-2024--1.306,771.307,901.302,361.306,72
01-03-2024--1.305,181.310,081.300,581.307,06
29-02-2024--1.307,031.311,841.304,391.304,39
28-02-2024--1.313,711.315,121.298,491.306,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?