Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1444,530 -8,54 -0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.451,831.451,831.437,311.444,53
03-07-2025--1.451,631.455,441.446,241.453,07
02-07-2025--1.443,841.453,581.442,511.451,12
01-07-2025--1.444,411.444,411.432,641.443,53
30-06-2025--1.449,231.453,331.443,581.444,16
27-06-2025--1.430,001.448,881.430,001.448,88
26-06-2025--1.430,481.437,011.424,381.428,71
25-06-2025--1.439,701.447,801.429,711.429,71
24-06-2025--1.420,151.449,091.420,151.439,25
23-06-2025--1.414,521.423,071.409,101.416,10
20-06-2025--1.409,711.429,261.409,711.416,03
19-06-2025--1.423,741.423,741.408,791.409,01
18-06-2025--1.437,491.437,491.419,751.425,41
17-06-2025--1.454,011.454,011.434,761.437,06
16-06-2025--1.443,131.459,141.443,131.455,48
13-06-2025--1.456,901.456,901.437,081.442,70
12-06-2025--1.468,211.468,211.450,231.459,36
11-06-2025--1.474,211.478,121.468,641.468,89
10-06-2025--1.470,911.475,641.464,281.474,62
09-06-2025--1.470,021.472,741.464,671.469,88
06-06-2025--1.469,631.471,111.464,311.470,50
05-06-2025--1.467,951.476,761.462,111.470,40
04-06-2025--1.453,021.469,231.453,021.467,21
03-06-2025--1.452,911.456,031.443,431.453,02
02-06-2025--1.457,641.457,641.441,171.451,85
30-05-2025--1.460,781.469,181.457,931.460,00
29-05-2025--1.463,861.477,101.461,951.462,33
28-05-2025--1.472,471.475,101.463,531.463,53
27-05-2025--1.467,481.477,381.465,061.472,49
26-05-2025--1.450,931.469,831.450,931.467,64
23-05-2025--1.471,421.475,011.432,831.450,42
22-05-2025--1.481,981.481,981.461,181.471,33
21-05-2025--1.487,241.487,241.474,921.483,68
20-05-2025--1.473,581.488,631.473,581.487,56
19-05-2025--1.469,831.473,401.462,981.473,40
16-05-2025--1.467,501.476,361.463,061.470,51
15-05-2025--1.460,681.466,311.450,441.466,31
14-05-2025--1.469,481.470,511.458,231.461,10
13-05-2025--1.470,161.474,071.467,871.469,94
12-05-2025--1.450,951.470,641.450,951.470,07
09-05-2025--1.441,661.452,871.441,661.450,94
08-05-2025--1.438,591.448,891.437,211.441,16
07-05-2025--1.442,311.442,511.434,581.436,76
06-05-2025--1.446,881.447,671.431,841.442,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?