Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1289,620 -5,05 -0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.295,101.303,711.288,021.289,62
19-11-2024--1.305,461.309,411.278,431.294,67
18-11-2024--1.303,161.307,451.298,261.305,64
15-11-2024--1.307,151.312,721.298,951.302,90
14-11-2024--1.292,011.310,931.292,011.308,33
13-11-2024--1.294,861.299,161.282,491.291,65
12-11-2024--1.324,371.324,371.293,121.295,16
11-11-2024--1.311,941.331,051.311,941.325,37
08-11-2024--1.319,391.320,011.305,281.309,61
07-11-2024--1.312,841.323,371.309,351.319,01
06-11-2024--1.320,971.344,951.307,041.313,04
05-11-2024--1.310,161.320,031.308,031.318,90
04-11-2024--1.315,381.320,091.310,271.310,27
01-11-2024--1.307,681.319,481.307,371.315,72
31-10-2024--1.312,261.312,261.299,691.307,39
30-10-2024--1.324,581.324,581.304,551.313,55
29-10-2024--1.332,281.342,081.324,071.325,03
28-10-2024--1.322,361.335,421.321,101.331,72
25-10-2024--1.319,391.323,701.313,921.319,07
24-10-2024--1.320,491.330,581.319,851.319,85
23-10-2024--1.322,381.328,541.316,201.318,47
22-10-2024--1.325,331.325,331.313,261.323,71
21-10-2024--1.338,161.339,151.325,101.325,60
18-10-2024--1.335,161.344,421.332,031.338,93
17-10-2024--1.319,611.340,501.319,611.335,08
16-10-2024--1.315,121.322,271.307,481.319,52
15-10-2024--1.324,811.327,161.316,601.318,87
14-10-2024--1.319,701.325,881.315,291.324,13
11-10-2024--1.315,021.320,321.310,141.319,47
10-10-2024--1.316,361.318,531.312,101.314,92
09-10-2024--1.306,501.317,311.303,811.316,62
08-10-2024--1.308,071.309,871.297,031.306,28
07-10-2024--1.303,481.311,641.299,611.310,52
04-10-2024--1.291,601.308,921.289,541.303,61
03-10-2024--1.307,461.307,461.287,531.291,40
02-10-2024--1.313,461.316,371.303,771.308,35
01-10-2024--1.326,221.329,071.308,441.313,48
30-09-2024--1.351,211.351,211.325,361.325,84
27-09-2024--1.345,501.355,041.345,501.352,52
26-09-2024--1.322,631.345,911.322,631.343,88
25-09-2024--1.323,691.324,651.315,801.320,22
24-09-2024--1.313,541.328,421.313,541.324,13
23-09-2024--1.314,451.315,111.302,371.312,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?