Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1445,040 -8,44 -0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.445,041.445,041.416,53--
28-03-2025--1.453,061.455,521.442,991.445,04
27-03-2025--1.452,791.456,261.440,681.453,48
26-03-2025--1.471,491.473,351.453,751.453,88
25-03-2025--1.462,511.478,871.462,511.471,31
24-03-2025--1.469,491.476,481.457,711.462,20
21-03-2025--1.476,511.476,511.461,641.467,76
20-03-2025--1.488,871.489,691.470,001.476,45
19-03-2025--1.478,951.490,931.474,731.489,26
18-03-2025--1.472,581.486,201.472,581.478,95
17-03-2025--1.463,131.473,151.461,801.471,19
14-03-2025--1.448,871.466,331.439,211.462,07
13-03-2025--1.453,421.459,151.441,541.448,89
12-03-2025--1.450,821.466,531.447,821.454,22
11-03-2025--1.470,761.477,021.442,041.446,94
10-03-2025--1.488,561.494,301.469,401.469,86
07-03-2025--1.492,011.492,011.472,301.486,13
06-03-2025--1.481,681.497,781.476,011.492,39
05-03-2025--1.450,351.490,401.450,351.480,97
04-03-2025--1.477,781.477,781.442,091.448,80
03-03-2025--1.466,041.487,051.457,391.477,94
28-02-2025--1.463,331.466,101.452,071.466,10
27-02-2025--1.468,881.470,731.454,171.464,24
26-02-2025--1.457,681.475,731.457,681.469,83
25-02-2025--1.459,111.464,881.451,541.456,77
24-02-2025--1.459,291.466,701.452,321.459,12
21-02-2025--1.455,431.461,801.454,381.459,38
20-02-2025--1.460,141.467,201.451,081.454,24
19-02-2025--1.473,091.474,801.456,791.460,20
18-02-2025--1.470,931.476,281.466,191.473,86
17-02-2025--1.467,551.472,431.466,181.470,17
14-02-2025--1.464,981.470,551.462,311.467,70
13-02-2025--1.445,841.466,751.445,841.463,18
12-02-2025--1.439,521.447,821.435,391.444,97
11-02-2025--1.435,331.440,921.433,911.438,81
10-02-2025--1.431,841.436,551.430,741.434,64
07-02-2025--1.430,471.437,881.428,341.431,54
06-02-2025--1.404,591.432,441.404,591.429,49
05-02-2025--1.405,101.405,421.397,321.404,32
04-02-2025--1.401,191.407,131.393,101.405,69
03-02-2025--1.410,021.410,021.388,181.399,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?