Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1446,190 +0,54 +0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.445,801.447,581.442,241.446,19
02-05-2025--1.423,011.448,201.423,011.445,65
30-04-2025--1.407,231.423,471.404,041.421,42
29-04-2025--1.405,531.413,041.403,221.407,03
28-04-2025--1.401,321.412,501.401,321.405,06
25-04-2025--1.396,821.408,501.396,821.400,67
24-04-2025--1.391,221.397,121.379,401.396,63
23-04-2025--1.361,161.398,011.361,161.389,38
22-04-2025--1.347,211.359,541.339,101.359,54
17-04-2025--1.358,191.358,191.343,791.349,39
16-04-2025--1.361,521.361,521.344,131.358,51
15-04-2025--1.348,021.364,831.348,021.364,11
14-04-2025--1.318,081.353,521.318,081.347,05
11-04-2025--1.314,591.330,231.297,861.316,17
10-04-2025--1.276,681.358,341.276,681.314,10
09-04-2025--1.313,861.313,861.262,631.275,08
08-04-2025--1.288,341.326,911.288,341.316,88
07-04-2025--1.339,621.348,951.256,881.286,05
04-04-2025--1.394,421.394,421.329,381.342,07
03-04-2025--1.428,521.428,521.392,781.395,57
02-04-2025--1.433,251.433,251.417,701.431,23
01-04-2025--1.424,301.441,041.424,301.434,66
31-03-2025--1.445,041.445,041.416,531.423,03
28-03-2025--1.453,061.455,521.442,991.445,04
27-03-2025--1.452,791.456,261.440,681.453,48
26-03-2025--1.471,491.473,351.453,751.453,88
25-03-2025--1.462,511.478,871.462,511.471,31
24-03-2025--1.469,491.476,481.457,711.462,20
21-03-2025--1.476,511.476,511.461,641.467,76
20-03-2025--1.488,871.489,691.470,001.476,45
19-03-2025--1.478,951.490,931.474,731.489,26
18-03-2025--1.472,581.486,201.472,581.478,95
17-03-2025--1.463,131.473,151.461,801.471,19
14-03-2025--1.448,871.466,331.439,211.462,07
13-03-2025--1.453,421.459,151.441,541.448,89
12-03-2025--1.450,821.466,531.447,821.454,22
11-03-2025--1.470,761.477,021.442,041.446,94
10-03-2025--1.488,561.494,301.469,401.469,86
07-03-2025--1.492,011.492,011.472,301.486,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?