Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1459,380 +5,14 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.455,431.461,801.454,381.459,38
20-02-2025--1.460,141.467,201.451,081.454,24
19-02-2025--1.473,091.474,801.456,791.460,20
18-02-2025--1.470,931.476,281.466,191.473,86
17-02-2025--1.467,551.472,431.466,181.470,17
14-02-2025--1.464,981.470,551.462,311.467,70
13-02-2025--1.445,841.466,751.445,841.463,18
12-02-2025--1.439,521.447,821.435,391.444,97
11-02-2025--1.435,331.440,921.433,911.438,81
10-02-2025--1.431,841.436,551.430,741.434,64
07-02-2025--1.430,471.437,881.428,341.431,54
06-02-2025--1.404,591.432,441.404,591.429,49
05-02-2025--1.405,101.405,421.397,321.404,32
04-02-2025--1.401,191.407,131.393,101.405,69
03-02-2025--1.410,021.410,021.388,181.399,14
31-01-2025--1.414,181.421,751.412,611.415,53
30-01-2025--1.405,781.415,991.405,151.414,06
29-01-2025--1.405,911.408,031.400,161.405,85
28-01-2025--1.402,081.413,781.400,541.406,12
27-01-2025--1.404,321.407,201.394,551.402,35
24-01-2025--1.404,491.419,101.401,591.404,44
23-01-2025--1.394,251.402,531.392,101.402,19
22-01-2025--1.389,191.401,081.387,761.394,30
21-01-2025--1.384,661.389,601.380,391.389,23
20-01-2025--1.379,411.389,691.379,381.384,62
17-01-2025--1.368,231.384,061.368,231.379,32
16-01-2025--1.352,831.368,491.352,831.367,30
15-01-2025--1.338,331.355,901.338,331.352,10
14-01-2025--1.332,761.348,371.332,761.337,78
13-01-2025--1.333,551.333,551.322,541.330,88
10-01-2025--1.343,941.348,971.333,611.335,12
09-01-2025--1.337,431.345,411.330,821.343,33
08-01-2025--1.342,531.345,321.329,181.338,75
07-01-2025--1.337,921.348,301.330,621.342,22
06-01-2025--1.315,641.340,871.315,641.337,95
03-01-2025--1.332,911.333,461.312,131.314,57
02-01-2025--1.331,541.337,211.318,191.333,23
31-12-2024--1.321,591.332,171.318,341.331,44
30-12-2024--1.326,311.330,421.319,541.322,15
27-12-2024--1.315,221.327,251.314,851.327,25
24-12-2024--1.314,151.322,301.314,151.315,60
23-12-2024--1.313,621.317,461.306,791.313,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?