Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1308,400 +7,31 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024--1.300,681.312,441.300,681.308,40
12-09-2024--1.296,241.308,151.294,471.301,09
11-09-2024--1.295,571.302,041.288,351.294,63
10-09-2024--1.298,661.307,771.292,051.295,61
09-09-2024--1.291,841.301,691.291,841.298,90
06-09-2024--1.303,221.308,371.289,401.291,94
05-09-2024--1.304,541.311,651.300,581.303,74
04-09-2024--1.310,591.310,591.299,471.304,99
03-09-2024--1.323,251.326,611.309,311.312,98
02-09-2024--1.320,571.324,341.312,091.323,14
30-08-2024--1.318,471.326,221.318,471.320,66
29-08-2024--1.309,081.319,851.309,081.318,44
28-08-2024--1.307,571.312,981.307,571.308,94
27-08-2024--1.306,091.313,251.306,091.307,09
26-08-2024--1.303,141.308,361.302,591.305,92
23-08-2024--1.294,561.304,341.294,561.303,40
22-08-2024--1.291,921.299,871.291,921.293,82
21-08-2024--1.284,081.292,581.283,921.291,78
20-08-2024--1.285,411.291,481.283,451.284,16
19-08-2024--1.276,871.287,831.274,141.284,64
16-08-2024--1.269,941.277,371.269,941.276,90
15-08-2024--1.259,621.274,151.257,791.269,81
14-08-2024--1.252,011.259,471.252,011.258,67
13-08-2024--1.247,061.251,991.242,761.251,34
12-08-2024--1.250,301.255,541.244,381.246,55
09-08-2024--1.245,591.256,581.243,431.249,74
08-08-2024--1.246,491.248,201.234,091.245,24
07-08-2024--1.228,391.251,131.228,391.246,84
06-08-2024--1.231,041.236,671.217,861.227,80
05-08-2024--1.252,061.252,061.210,651.229,84
02-08-2024--1.273,581.273,741.248,141.252,48
01-08-2024--1.297,441.297,441.270,261.273,85
31-07-2024--1.296,521.307,901.296,521.299,05
30-07-2024--1.287,361.298,561.287,361.293,64
29-07-2024--1.297,701.301,651.285,401.287,34
26-07-2024--1.288,741.298,421.282,901.296,94
25-07-2024--1.304,671.305,151.273,401.288,73
24-07-2024--1.315,661.315,661.298,481.306,81
23-07-2024--1.319,641.325,971.313,021.317,18
22-07-2024--1.312,881.326,191.312,881.319,59
19-07-2024--1.318,881.318,881.307,741.311,63
18-07-2024--1.315,381.330,791.315,381.320,47
17-07-2024--1.313,791.319,031.306,191.314,25
16-07-2024--1.317,861.317,861.308,321.314,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?