Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1462,330 -1,20 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.463,861.477,101.461,951.462,33
28-05-2025--1.472,471.475,101.463,531.463,53
27-05-2025--1.467,481.477,381.465,061.472,49
26-05-2025--1.450,931.469,831.450,931.467,64
23-05-2025--1.471,421.475,011.432,831.450,42
22-05-2025--1.481,981.481,981.461,181.471,33
21-05-2025--1.487,241.487,241.474,921.483,68
20-05-2025--1.473,581.488,631.473,581.487,56
19-05-2025--1.469,831.473,401.462,981.473,40
16-05-2025--1.467,501.476,361.463,061.470,51
15-05-2025--1.460,681.466,311.450,441.466,31
14-05-2025--1.469,481.470,511.458,231.461,10
13-05-2025--1.470,161.474,071.467,871.469,94
12-05-2025--1.450,951.470,641.450,951.470,07
09-05-2025--1.441,661.452,871.441,661.450,94
08-05-2025--1.438,591.448,891.437,211.441,16
07-05-2025--1.442,311.442,511.434,581.436,76
06-05-2025--1.446,881.447,671.431,841.442,89
05-05-2025--1.445,801.447,581.442,241.446,19
02-05-2025--1.423,011.448,201.423,011.445,65
30-04-2025--1.407,231.423,471.404,041.421,42
29-04-2025--1.405,531.413,041.403,221.407,03
28-04-2025--1.401,321.412,501.401,321.405,06
25-04-2025--1.396,821.408,501.396,821.400,67
24-04-2025--1.391,221.397,121.379,401.396,63
23-04-2025--1.361,161.398,011.361,161.389,38
22-04-2025--1.347,211.359,541.339,101.359,54
17-04-2025--1.358,191.358,191.343,791.349,39
16-04-2025--1.361,521.361,521.344,131.358,51
15-04-2025--1.348,021.364,831.348,021.364,11
14-04-2025--1.318,081.353,521.318,081.347,05
11-04-2025--1.314,591.330,231.297,861.316,17
10-04-2025--1.276,681.358,341.276,681.314,10
09-04-2025--1.313,861.313,861.262,631.275,08
08-04-2025--1.288,341.326,911.288,341.316,88
07-04-2025--1.339,621.348,951.256,881.286,05
04-04-2025--1.394,421.394,421.329,381.342,07
03-04-2025--1.428,521.428,521.392,781.395,57
02-04-2025--1.433,251.433,251.417,701.431,23
01-04-2025--1.424,301.441,041.424,301.434,66
31-03-2025--1.445,041.445,041.416,531.423,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?