Close sub menu
EN CORE E30 ESG EW
Koers
EN CORE E30 ESG EW 1379,320 +12,02 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.368,231.384,061.368,231.379,32
16-01-2025--1.352,831.368,491.352,831.367,30
15-01-2025--1.338,331.355,901.338,331.352,10
14-01-2025--1.332,761.348,371.332,761.337,78
13-01-2025--1.333,551.333,551.322,541.330,88
10-01-2025--1.343,941.348,971.333,611.335,12
09-01-2025--1.337,431.345,411.330,821.343,33
08-01-2025--1.342,531.345,321.329,181.338,75
07-01-2025--1.337,921.348,301.330,621.342,22
06-01-2025--1.315,641.340,871.315,641.337,95
03-01-2025--1.332,911.333,461.312,131.314,57
02-01-2025--1.331,541.337,211.318,191.333,23
31-12-2024--1.321,591.332,171.318,341.331,44
30-12-2024--1.326,311.330,421.319,541.322,15
27-12-2024--1.315,221.327,251.314,851.327,25
24-12-2024--1.314,151.322,301.314,151.315,60
23-12-2024--1.313,621.317,461.306,791.313,86
20-12-2024--1.316,031.316,971.299,741.314,13
19-12-2024--1.331,591.331,591.312,331.317,52
18-12-2024--1.330,251.337,661.330,111.334,58
17-12-2024--1.331,671.334,411.325,601.329,89
16-12-2024--1.340,731.340,731.328,701.332,62
13-12-2024--1.340,781.348,111.338,261.341,63
12-12-2024--1.341,681.345,421.339,591.340,97
11-12-2024--1.332,631.343,061.330,781.340,91
10-12-2024--1.342,631.342,631.331,701.333,01
09-12-2024--1.336,921.348,031.336,921.342,71
06-12-2024--1.319,701.339,601.319,701.335,56
05-12-2024--1.306,621.320,871.304,351.319,50
04-12-2024--1.300,171.310,701.299,371.307,02
03-12-2024--1.295,511.308,751.295,161.299,99
02-12-2024--1.297,101.304,811.284,441.295,99
29-11-2024--1.290,081.299,851.285,681.299,01
28-11-2024--1.282,001.295,141.282,001.290,68
27-11-2024--1.291,291.291,291.271,711.281,84
26-11-2024--1.299,021.299,711.288,951.291,53
25-11-2024--1.295,931.308,711.292,641.300,01
22-11-2024--1.292,121.300,661.279,941.295,35
21-11-2024--1.289,601.292,141.276,881.290,82
20-11-2024--1.295,101.303,711.288,021.289,62
19-11-2024--1.305,461.309,411.278,431.294,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?