Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2866,070 +32,15 +1,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.834,292.867,122.834,292.866,07
16-01-2025--2.808,892.835,012.808,892.833,92
15-01-2025--2.765,272.814,922.765,272.808,41
14-01-2025--2.758,752.789,922.758,752.764,94
13-01-2025--2.778,972.778,972.745,302.757,47
10-01-2025--2.811,622.811,622.779,272.779,41
09-01-2025--2.809,452.819,412.790,202.811,58
08-01-2025--2.833,812.833,812.792,492.810,23
07-01-2025--2.823,482.849,682.814,692.833,97
06-01-2025--2.786,092.838,992.786,092.823,45
03-01-2025--2.828,302.830,352.783,422.785,70
02-01-2025--2.829,552.842,622.803,912.828,32
31-12-2024--2.803,292.833,942.797,812.829,70
30-12-2024--2.812,602.816,432.796,562.803,44
27-12-2024--2.789,652.813,482.789,652.813,48
24-12-2024--2.780,202.800,672.780,202.789,50
23-12-2024--2.782,762.782,762.763,272.780,20
20-12-2024--2.781,332.787,002.750,992.782,84
19-12-2024--2.814,282.814,282.767,032.781,58
18-12-2024--2.815,312.824,292.810,172.815,31
17-12-2024--2.819,752.827,992.804,632.815,58
16-12-2024--2.836,462.836,462.805,532.820,17
13-12-2024--2.852,172.861,612.832,932.837,18
12-12-2024--2.849,352.859,682.848,052.852,40
11-12-2024--2.852,412.853,342.838,162.849,19
10-12-2024--2.859,812.859,812.844,702.852,61
09-12-2024--2.849,902.869,432.849,902.859,79
06-12-2024--2.805,862.855,162.805,862.850,44
05-12-2024--2.771,102.809,042.767,642.805,91
04-12-2024--2.745,532.776,312.744,612.771,16
03-12-2024--2.759,302.776,402.742,202.745,59
02-12-2024--2.772,302.776,422.741,812.758,80
29-11-2024--2.767,362.775,372.754,952.772,94
28-11-2024--2.751,192.776,382.751,192.767,62
27-11-2024--2.769,292.769,292.737,062.751,38
26-11-2024--2.796,302.796,302.764,302.769,26
25-11-2024--2.785,602.811,772.771,222.797,13
22-11-2024--2.767,762.784,212.742,792.783,52
21-11-2024--2.779,572.782,862.748,062.767,50
20-11-2024--2.798,572.809,682.778,462.779,57
19-11-2024--2.813,742.828,352.761,902.798,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?