Close sub menu
EN CDP E F EOGE GR
Koers
EN CDP E F EOGE GR 2901,950 -29,31 -1,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.901,732.901,732.824,62--
28-03-2025--2.931,142.934,282.894,532.901,95
27-03-2025--2.950,042.950,042.906,192.931,26
26-03-2025--2.984,992.987,522.951,152.951,49
25-03-2025--2.964,723.000,202.964,722.984,49
24-03-2025--2.973,423.001,322.958,632.964,33
21-03-2025--3.004,213.004,212.964,422.971,55
20-03-2025--3.014,573.023,252.986,243.003,79
19-03-2025--3.021,453.023,953.003,423.014,62
18-03-2025--3.011,803.038,923.011,803.022,20
17-03-2025--2.990,103.013,582.988,273.010,23
14-03-2025--2.953,822.991,992.946,462.989,86
13-03-2025--2.982,722.988,102.952,932.953,00
12-03-2025--2.977,073.010,622.972,982.982,78
11-03-2025--3.028,673.042,212.973,152.977,07
10-03-2025--3.030,683.055,493.012,233.028,46
07-03-2025--3.046,773.046,773.004,033.030,51
06-03-2025--2.997,853.052,922.997,853.047,20
05-03-2025--2.936,203.016,472.936,202.997,42
04-03-2025--2.999,042.999,042.923,952.935,43
03-03-2025--2.957,263.003,562.955,752.989,37
28-02-2025--2.971,582.971,582.939,502.955,51
27-02-2025--2.986,042.986,042.953,582.971,83
26-02-2025--2.976,622.995,702.976,622.986,40
25-02-2025--2.980,172.990,782.971,212.976,72
24-02-2025--2.976,662.993,152.968,772.979,01
21-02-2025--2.957,062.983,632.957,062.976,42
20-02-2025--2.962,472.979,882.949,692.956,86
19-02-2025--2.991,212.998,322.957,592.962,40
18-02-2025--2.992,422.998,612.977,722.989,95
17-02-2025--2.988,082.997,062.984,092.992,21
14-02-2025--2.974,872.999,362.974,872.987,94
13-02-2025--2.935,632.977,282.935,632.975,00
12-02-2025--2.932,392.954,842.921,692.934,44
11-02-2025--2.934,052.938,252.923,912.932,49
10-02-2025--2.920,532.935,652.920,532.934,10
07-02-2025--2.943,152.954,042.918,042.920,28
06-02-2025--2.901,602.948,442.901,602.943,17
05-02-2025--2.909,862.909,992.891,412.901,43
04-02-2025--2.897,042.911,782.882,412.910,00
03-02-2025--2.940,282.940,282.861,912.897,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?