Close sub menu
EN CDP E F EOGE GR
Koers
EN CDP E F EOGE GR 2976,420 +19,56 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.957,062.983,632.957,062.976,42
20-02-2025--2.962,472.979,882.949,692.956,86
19-02-2025--2.991,212.998,322.957,592.962,40
18-02-2025--2.992,422.998,612.977,722.989,95
17-02-2025--2.988,082.997,062.984,092.992,21
14-02-2025--2.974,872.999,362.974,872.987,94
13-02-2025--2.935,632.977,282.935,632.975,00
12-02-2025--2.932,392.954,842.921,692.934,44
11-02-2025--2.934,052.938,252.923,912.932,49
10-02-2025--2.920,532.935,652.920,532.934,10
07-02-2025--2.943,152.954,042.918,042.920,28
06-02-2025--2.901,602.948,442.901,602.943,17
05-02-2025--2.909,862.909,992.891,412.901,43
04-02-2025--2.897,042.911,782.882,412.910,00
03-02-2025--2.940,282.940,282.861,912.897,04
31-01-2025--2.930,612.947,012.925,142.941,50
30-01-2025--2.898,662.939,522.898,662.930,67
29-01-2025--2.926,472.926,472.898,092.898,09
28-01-2025--2.912,022.939,292.908,632.925,76
27-01-2025--2.898,792.922,082.881,412.912,25
24-01-2025--2.878,142.929,932.878,142.899,27
23-01-2025--2.869,642.877,882.860,852.876,22
22-01-2025--2.874,782.883,142.866,342.869,26
21-01-2025--2.870,932.875,252.860,872.874,95
20-01-2025--2.866,182.881,152.857,322.871,46
17-01-2025--2.834,292.867,122.834,292.866,07
16-01-2025--2.808,892.835,012.808,892.833,92
15-01-2025--2.765,272.814,922.765,272.808,41
14-01-2025--2.758,752.789,922.758,752.764,94
13-01-2025--2.778,972.778,972.745,302.757,47
10-01-2025--2.811,622.811,622.779,272.779,41
09-01-2025--2.809,452.819,412.790,202.811,58
08-01-2025--2.833,812.833,812.792,492.810,23
07-01-2025--2.823,482.849,682.814,692.833,97
06-01-2025--2.786,092.838,992.786,092.823,45
03-01-2025--2.828,302.830,352.783,422.785,70
02-01-2025--2.829,552.842,622.803,912.828,32
31-12-2024--2.803,292.833,942.797,812.829,70
30-12-2024--2.812,602.816,432.796,562.803,44
27-12-2024--2.789,652.813,482.789,652.813,48
24-12-2024--2.780,202.800,672.780,202.789,50
23-12-2024--2.782,762.782,762.763,272.780,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?