Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2857,190 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.857,352.869,572.852,172.865,10
08-12-2023--2.832,282.864,682.832,142.857,19
07-12-2023--2.831,292.838,422.812,802.832,38
06-12-2023--2.803,542.838,692.803,542.831,68
05-12-2023--2.784,962.806,382.778,512.803,82
04-12-2023--2.790,472.806,352.781,472.786,04
01-12-2023--2.766,112.789,322.766,112.788,10
30-11-2023--2.748,532.773,032.747,992.765,73
29-11-2023--2.726,912.754,402.725,442.748,50
28-11-2023--2.731,312.731,312.705,232.726,68
27-11-2023--2.740,152.748,362.728,672.731,40
24-11-2023--2.732,032.742,862.728,892.740,27
23-11-2023--2.730,682.734,082.724,732.731,05
22-11-2023--2.699,792.734,802.699,792.730,84
21-11-2023--2.718,502.725,202.699,792.699,79
20-11-2023--2.710,662.725,852.710,662.718,54
17-11-2023--2.680,152.724,672.680,152.710,66
16-11-2023--2.705,222.711,222.680,152.680,15
15-11-2023--2.697,742.728,392.697,742.705,18
14-11-2023--2.623,112.699,432.623,112.697,74
13-11-2023--2.623,002.633,452.615,772.623,19
10-11-2023--2.646,622.646,622.601,162.621,68
09-11-2023--2.615,012.653,402.615,012.647,19
08-11-2023--2.603,222.625,162.587,252.615,02
07-11-2023--2.615,442.615,442.592,592.603,47
06-11-2023--2.650,132.662,522.615,232.615,87
03-11-2023--2.620,072.666,952.620,072.650,05
02-11-2023--2.553,432.637,672.553,432.619,65
01-11-2023--2.540,462.564,822.537,652.553,05
31-10-2023--2.506,472.544,812.506,472.540,34
30-10-2023--2.497,102.518,732.497,102.505,82
27-10-2023--2.493,662.509,002.482,862.496,79
26-10-2023--2.486,992.498,682.456,512.493,28
25-10-2023--2.528,292.528,292.471,562.486,46
24-10-2023--2.511,612.536,142.506,582.528,67
23-10-2023--2.507,142.512,352.474,762.511,34
20-10-2023--2.544,172.544,172.500,912.507,03
19-10-2023--2.563,952.563,952.542,092.544,72
18-10-2023--2.586,512.590,772.561,312.564,21
17-10-2023--2.596,592.605,012.564,312.586,83
16-10-2023--2.576,792.605,112.564,422.596,91
13-10-2023--2.633,392.633,392.573,382.576,79
12-10-2023--2.649,622.668,722.630,042.633,71
Koersen zijn real-time. Powered by