Close sub menu
EN CDP E F EOGE GR
Koers
EN CDP E F EOGE GR 3005,340 +6,76 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.001,273.036,453.001,273.005,34
28-05-2025--3.003,623.019,972.998,582.998,58
27-05-2025--2.997,673.010,662.989,333.003,88
26-05-2025--2.957,882.996,932.957,882.996,93
23-05-2025--2.986,232.997,572.891,202.941,79
22-05-2025--3.007,783.007,782.965,482.986,26
21-05-2025--3.020,933.020,932.990,063.007,85
20-05-2025--2.988,573.019,842.979,193.017,84
19-05-2025--2.995,232.995,232.963,622.985,69
16-05-2025--2.982,082.996,722.970,182.981,51
15-05-2025--2.979,202.981,922.964,192.981,92
14-05-2025--3.003,573.003,572.966,752.979,30
13-05-2025--2.984,663.000,682.984,542.999,99
12-05-2025--2.921,352.995,562.921,352.983,04
09-05-2025--2.900,202.924,692.900,202.917,43
08-05-2025--2.881,972.912,222.881,972.898,98
07-05-2025--2.901,192.901,192.872,702.877,70
06-05-2025--2.913,242.923,102.872,932.900,26
05-05-2025--2.918,052.920,832.907,772.913,11
02-05-2025--2.859,872.915,152.859,872.912,48
30-04-2025--2.830,942.857,022.817,212.852,31
29-04-2025--2.823,242.852,992.823,242.826,73
28-04-2025--2.809,552.836,842.809,552.822,94
25-04-2025--2.803,362.832,022.802,312.809,52
24-04-2025--2.800,382.803,112.767,762.803,11
23-04-2025--2.744,682.829,682.744,682.799,45
22-04-2025--2.719,682.744,582.705,052.744,38
17-04-2025--2.721,592.729,552.705,122.719,22
16-04-2025--2.728,482.728,482.689,742.721,85
15-04-2025--2.684,142.729,562.684,142.729,01
14-04-2025--2.624,892.696,812.624,892.684,34
11-04-2025--2.608,062.641,322.570,992.623,01
10-04-2025--2.523,562.713,102.523,562.607,18
09-04-2025--2.604,332.604,332.494,962.521,12
08-04-2025--2.539,652.638,002.539,652.605,79
07-04-2025--2.631,972.660,112.465,942.538,20
04-04-2025--2.771,472.771,472.606,892.638,22
03-04-2025--2.855,862.855,862.763,532.771,60
02-04-2025--2.867,872.867,872.830,892.856,31
01-04-2025--2.841,102.876,762.841,102.867,99
31-03-2025--2.901,732.901,732.824,622.840,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?