Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2920,890 -5,46 -0,19% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.926,172.942,682.913,452.920,89
22-10-2024--2.921,972.933,502.905,492.926,35
21-10-2024--2.958,182.970,592.920,292.922,19
18-10-2024--2.948,742.970,262.947,482.958,42
17-10-2024--2.927,162.963,612.927,162.948,58
16-10-2024--2.931,642.931,642.899,492.927,16
15-10-2024--2.928,432.942,822.923,852.931,94
14-10-2024--2.932,462.932,462.911,442.928,43
11-10-2024--2.912,232.932,512.908,842.932,24
10-10-2024--2.926,782.928,012.908,522.912,49
09-10-2024--2.902,032.928,182.898,352.927,05
08-10-2024--2.925,312.925,312.881,302.901,55
07-10-2024--2.936,592.948,562.913,882.926,12
04-10-2024--2.887,882.945,532.885,712.936,46
03-10-2024--2.920,942.920,942.880,762.885,31
02-10-2024--2.935,982.935,982.911,382.921,05
01-10-2024--2.958,272.974,562.927,392.935,60
30-09-2024--3.019,953.019,952.954,532.958,12
27-09-2024--2.987,173.026,612.987,173.020,37
26-09-2024--2.925,642.994,152.925,642.987,12
25-09-2024--2.925,582.939,472.910,532.924,80
24-09-2024--2.898,612.942,002.898,612.925,81
23-09-2024--2.901,072.902,222.875,062.898,67
20-09-2024--2.937,602.937,602.900,882.900,88
19-09-2024--2.886,162.938,322.886,162.938,32
18-09-2024--2.891,822.895,562.883,482.885,11
17-09-2024--2.867,882.904,522.867,882.891,74
16-09-2024--2.886,362.886,362.860,932.867,65
13-09-2024--2.867,012.890,672.863,772.883,60
12-09-2024--2.844,472.884,422.844,472.866,52
11-09-2024--2.857,342.869,432.835,442.844,07
10-09-2024--2.852,522.871,812.845,482.857,06
09-09-2024--2.848,312.863,242.846,462.852,55
06-09-2024--2.884,552.884,982.844,262.848,23
05-09-2024--2.885,742.908,752.878,832.884,55
04-09-2024--2.894,992.894,992.861,112.886,10
03-09-2024--2.908,542.922,762.886,712.896,34
02-09-2024--2.905,332.911,922.875,092.908,44
30-08-2024--2.888,942.916,292.888,942.905,33
29-08-2024--2.884,082.910,552.882,482.889,22
28-08-2024--2.885,612.892,392.883,282.884,05
27-08-2024--2.890,592.903,542.882,402.885,61
26-08-2024--2.880,342.892,472.878,112.890,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?