Close sub menu
EN CDP E F EOGE GR
Koers
EN CDP E F EOGE GR 3045,250 -35,53 -1,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--3.080,163.080,163.035,583.045,25
10-07-2025--3.058,453.087,383.058,453.080,78
09-07-2025--3.022,813.066,713.022,813.058,12
08-07-2025--2.999,853.028,952.997,603.022,96
07-07-2025--2.985,143.002,852.977,152.997,56
04-07-2025--3.007,713.007,712.969,142.984,98
03-07-2025--3.009,863.029,053.002,163.008,38
02-07-2025--2.972,053.019,432.972,053.009,39
01-07-2025--2.960,482.971,382.943,942.971,38
30-06-2025--2.963,162.977,442.957,432.960,27
27-06-2025--2.918,562.962,852.918,562.962,85
26-06-2025--2.906,192.930,282.906,192.918,01
25-06-2025--2.947,832.954,682.905,862.905,86
24-06-2025--2.894,822.962,002.894,822.947,84
23-06-2025--2.911,522.913,222.872,202.891,87
20-06-2025--2.907,042.942,132.907,042.911,58
19-06-2025--2.955,172.955,172.906,112.906,13
18-06-2025--2.969,322.969,582.940,472.956,16
17-06-2025--2.992,342.992,342.954,322.968,98
16-06-2025--2.963,463.001,172.963,462.992,85
13-06-2025--3.000,393.000,392.951,312.962,15
12-06-2025--3.013,263.013,262.974,593.001,50
11-06-2025--3.018,383.033,883.013,613.014,05
10-06-2025--3.004,293.019,482.996,323.018,28
09-06-2025--2.985,522.999,812.981,392.999,81
06-06-2025--2.987,732.992,692.977,132.984,14
05-06-2025--2.994,963.012,212.973,232.987,65
04-06-2025--2.984,893.012,252.984,122.994,70
03-06-2025--2.989,032.991,482.959,412.985,01
02-06-2025--3.000,043.000,042.956,832.982,29
30-05-2025--3.005,693.033,032.997,292.997,29
29-05-2025--3.001,273.036,453.001,273.005,34
28-05-2025--3.003,623.019,972.998,582.998,58
27-05-2025--2.997,673.010,662.989,333.003,88
26-05-2025--2.957,882.996,932.957,882.996,93
23-05-2025--2.986,232.997,572.891,202.941,79
22-05-2025--3.007,783.007,782.965,482.986,26
21-05-2025--3.020,933.020,932.990,063.007,85
20-05-2025--2.988,573.019,842.979,193.017,84
19-05-2025--2.995,232.995,232.963,622.985,69
16-05-2025--2.982,082.996,722.970,182.981,51
15-05-2025--2.979,202.981,922.964,192.981,92
14-05-2025--3.003,573.003,572.966,752.979,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?