Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2961,940 +32,01 +1,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.931,692.973,142.931,692.961,94
25-04-2024--2.953,542.955,272.912,492.929,93
24-04-2024--2.961,762.971,672.948,022.953,24
23-04-2024--2.941,432.967,112.941,432.961,92
22-04-2024--2.917,672.949,822.917,672.940,67
19-04-2024--2.926,932.926,932.891,202.917,11
18-04-2024--2.899,482.925,812.899,482.921,98
17-04-2024--2.877,382.921,032.876,592.899,24
16-04-2024--2.912,252.912,252.864,982.877,45
15-04-2024--2.913,422.944,632.910,732.912,54
12-04-2024--2.929,472.961,352.908,232.913,29
11-04-2024--2.939,732.949,902.915,602.928,96
10-04-2024--2.945,772.976,542.918,582.939,65
09-04-2024--2.955,092.967,032.943,462.945,05
08-04-2024--2.918,312.961,092.916,122.955,36
05-04-2024--2.946,792.946,792.903,462.918,38
04-04-2024--2.956,382.962,732.948,352.948,35
03-04-2024--2.944,282.956,882.935,562.956,54
02-04-2024--2.970,492.988,042.941,972.944,40
28-03-2024--2.951,042.974,272.949,132.970,49
27-03-2024--2.943,722.954,672.932,902.951,20
26-03-2024--2.934,372.946,372.916,732.943,77
25-03-2024--2.928,212.934,792.914,202.934,53
22-03-2024--2.925,562.933,562.916,212.927,85
21-03-2024--2.898,632.940,582.898,632.923,04
20-03-2024--2.899,482.899,482.872,252.898,35
19-03-2024--2.894,872.899,722.884,032.899,72
18-03-2024--2.899,512.911,932.892,482.894,87
15-03-2024--2.905,332.921,842.899,572.899,57
14-03-2024--2.912,952.929,082.903,562.905,23
13-03-2024--2.911,552.922,092.910,032.912,83
12-03-2024--2.885,832.915,492.885,832.909,93
11-03-2024--2.892,232.892,232.869,602.885,47
08-03-2024--2.878,192.896,882.869,812.892,77
07-03-2024--2.853,062.880,242.835,802.878,28
06-03-2024--2.848,002.864,822.847,822.853,40
05-03-2024--2.865,872.865,872.846,392.847,64
04-03-2024--2.879,782.879,782.857,292.866,42
01-03-2024--2.859,922.878,332.856,592.873,38
29-02-2024--2.867,212.879,452.859,732.859,73
28-02-2024--2.895,822.895,822.855,022.866,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?