Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2779,570 -18,90 -0,68% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.798,572.809,682.778,462.779,57
19-11-2024--2.813,742.828,352.761,902.798,47
18-11-2024--2.816,332.828,372.801,652.813,66
15-11-2024--2.819,482.833,752.800,572.816,70
14-11-2024--2.777,162.824,822.777,162.820,09
13-11-2024--2.779,582.798,832.758,742.776,92
12-11-2024--2.847,462.847,462.772,902.779,88
11-11-2024--2.833,412.862,482.833,412.847,48
08-11-2024--2.853,522.858,522.826,872.832,99
07-11-2024--2.821,592.857,592.811,002.853,46
06-11-2024--2.853,492.899,662.813,782.821,59
05-11-2024--2.844,462.859,562.839,252.852,81
04-11-2024--2.861,682.872,012.844,412.844,41
01-11-2024--2.851,082.871,842.846,962.862,00
31-10-2024--2.870,192.870,192.838,272.851,27
30-10-2024--2.916,092.916,092.863,342.870,95
29-10-2024--2.936,922.954,742.913,342.916,24
28-10-2024--2.907,222.942,012.907,222.936,65
25-10-2024--2.923,522.923,522.896,072.906,50
24-10-2024--2.921,082.949,252.921,082.923,82
23-10-2024--2.926,172.942,682.913,452.920,89
22-10-2024--2.921,972.933,502.905,492.926,35
21-10-2024--2.958,182.970,592.920,292.922,19
18-10-2024--2.948,742.970,262.947,482.958,42
17-10-2024--2.927,162.963,612.927,162.948,58
16-10-2024--2.931,642.931,642.899,492.927,16
15-10-2024--2.928,432.942,822.923,852.931,94
14-10-2024--2.932,462.932,462.911,442.928,43
11-10-2024--2.912,232.932,512.908,842.932,24
10-10-2024--2.926,782.928,012.908,522.912,49
09-10-2024--2.902,032.928,182.898,352.927,05
08-10-2024--2.925,312.925,312.881,302.901,55
07-10-2024--2.936,592.948,562.913,882.926,12
04-10-2024--2.887,882.945,532.885,712.936,46
03-10-2024--2.920,942.920,942.880,762.885,31
02-10-2024--2.935,982.935,982.911,382.921,05
01-10-2024--2.958,272.974,562.927,392.935,60
30-09-2024--3.019,953.019,952.954,532.958,12
27-09-2024--2.987,173.026,612.987,173.020,37
26-09-2024--2.925,642.994,152.925,642.987,12
25-09-2024--2.925,582.939,472.910,532.924,80
24-09-2024--2.898,612.942,002.898,612.925,81
23-09-2024--2.901,072.902,222.875,062.898,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?