Close sub menu
EN CDP E F EOGE GR
Koers
EN CDP E F EOGE GR 2913,110 +0,63 +0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.918,052.920,832.907,772.913,11
02-05-2025--2.859,872.915,152.859,872.912,48
30-04-2025--2.830,942.857,022.817,212.852,31
29-04-2025--2.823,242.852,992.823,242.826,73
28-04-2025--2.809,552.836,842.809,552.822,94
25-04-2025--2.803,362.832,022.802,312.809,52
24-04-2025--2.800,382.803,112.767,762.803,11
23-04-2025--2.744,682.829,682.744,682.799,45
22-04-2025--2.719,682.744,582.705,052.744,38
17-04-2025--2.721,592.729,552.705,122.719,22
16-04-2025--2.728,482.728,482.689,742.721,85
15-04-2025--2.684,142.729,562.684,142.729,01
14-04-2025--2.624,892.696,812.624,892.684,34
11-04-2025--2.608,062.641,322.570,992.623,01
10-04-2025--2.523,562.713,102.523,562.607,18
09-04-2025--2.604,332.604,332.494,962.521,12
08-04-2025--2.539,652.638,002.539,652.605,79
07-04-2025--2.631,972.660,112.465,942.538,20
04-04-2025--2.771,472.771,472.606,892.638,22
03-04-2025--2.855,862.855,862.763,532.771,60
02-04-2025--2.867,872.867,872.830,892.856,31
01-04-2025--2.841,102.876,762.841,102.867,99
31-03-2025--2.901,732.901,732.824,622.840,93
28-03-2025--2.931,142.934,282.894,532.901,95
27-03-2025--2.950,042.950,042.906,192.931,26
26-03-2025--2.984,992.987,522.951,152.951,49
25-03-2025--2.964,723.000,202.964,722.984,49
24-03-2025--2.973,423.001,322.958,632.964,33
21-03-2025--3.004,213.004,212.964,422.971,55
20-03-2025--3.014,573.023,252.986,243.003,79
19-03-2025--3.021,453.023,953.003,423.014,62
18-03-2025--3.011,803.038,923.011,803.022,20
17-03-2025--2.990,103.013,582.988,273.010,23
14-03-2025--2.953,822.991,992.946,462.989,86
13-03-2025--2.982,722.988,102.952,932.953,00
12-03-2025--2.977,073.010,622.972,982.982,78
11-03-2025--3.028,673.042,212.973,152.977,07
10-03-2025--3.030,683.055,493.012,233.028,46
07-03-2025--3.046,773.046,773.004,033.030,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?