Close sub menu
EN CDP E F EOGE GR
EN CDP E F EOGE GR 2961,760 +14,21 +0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-2024--2.948,122.968,622.942,662.961,76
11-07-2024--2.918,852.952,352.917,512.947,55
10-07-2024--2.887,752.924,082.886,042.918,85
09-07-2024--2.938,972.938,972.880,882.887,82
08-07-2024--2.947,212.979,862.932,622.936,60
05-07-2024--2.949,142.971,512.934,682.947,41
04-07-2024--2.931,292.958,012.931,292.948,79
03-07-2024--2.880,032.936,022.880,032.931,06
02-07-2024--2.885,392.885,392.850,792.879,75
01-07-2024--2.854,132.948,762.854,132.876,96
28-06-2024--2.884,692.886,482.845,762.851,97
27-06-2024--2.905,592.912,782.882,362.884,90
26-06-2024--2.942,302.952,782.891,932.905,65
25-06-2024--2.962,042.962,042.933,122.942,06
24-06-2024--2.927,592.964,052.919,052.962,65
21-06-2024--2.954,852.954,852.924,352.927,36
20-06-2024--2.920,042.957,422.920,042.955,18
19-06-2024--2.931,022.936,892.919,292.919,76
18-06-2024--2.900,222.935,062.900,222.929,36
17-06-2024--2.896,062.921,872.873,742.899,58
14-06-2024--2.987,662.987,662.876,442.896,57
13-06-2024--3.054,753.054,752.982,112.988,57
12-06-2024--3.020,983.064,353.015,463.055,31
11-06-2024--3.079,033.082,563.017,643.020,91
10-06-2024--3.116,783.116,783.051,993.078,68
07-06-2024--3.144,973.147,103.104,093.115,93
06-06-2024--3.141,933.160,443.132,503.145,44
05-06-2024--3.129,363.148,243.129,363.141,68
04-06-2024--3.137,663.142,323.114,793.126,86
03-06-2024--3.115,253.143,953.115,253.137,83
31-05-2024--3.072,173.109,683.068,423.109,68
30-05-2024--3.042,973.072,883.029,663.071,97
29-05-2024--3.087,903.087,903.036,323.041,01
28-05-2024--3.111,173.118,963.083,363.088,14
27-05-2024--3.086,803.104,613.084,783.103,09
24-05-2024--3.071,633.087,553.049,653.085,13
23-05-2024--3.086,753.087,523.069,003.071,79
22-05-2024--3.091,753.091,753.072,323.086,84
21-05-2024--3.116,873.116,873.079,213.092,09
20-05-2024--3.098,203.111,753.098,203.103,94
17-05-2024--3.109,753.109,753.079,193.096,69
16-05-2024--3.121,833.121,833.102,263.110,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?