Close sub menu
EN CDP E F EOGE NR
EN CDP E F EOGE NR 2507,070 +19,51 +0,78% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.487,772.510,362.487,772.507,07
17-04-2024--2.468,802.506,262.468,132.487,56
16-04-2024--2.498,722.498,722.458,162.468,87
15-04-2024--2.499,722.526,512.497,412.498,96
12-04-2024--2.513,502.540,852.495,272.499,61
11-04-2024--2.522,302.531,032.501,592.513,06
10-04-2024--2.527,482.553,882.504,152.522,23
09-04-2024--2.535,482.545,732.525,502.526,86
08-04-2024--2.503,922.540,622.502,042.535,71
05-04-2024--2.528,362.528,362.491,182.503,98
04-04-2024--2.536,592.542,032.529,702.529,70
03-04-2024--2.526,202.537,012.518,722.536,72
02-04-2024--2.548,692.563,752.524,222.526,30
28-03-2024--2.532,002.551,932.530,362.548,69
27-03-2024--2.525,722.535,112.516,442.532,14
26-03-2024--2.517,702.527,992.502,562.525,77
25-03-2024--2.512,412.518,062.500,392.517,84
22-03-2024--2.510,142.517,002.502,112.512,10
21-03-2024--2.487,612.523,612.487,612.508,57
20-03-2024--2.488,352.488,352.464,972.487,38
19-03-2024--2.484,392.488,552.475,082.488,55
18-03-2024--2.488,372.499,032.482,332.484,39
15-03-2024--2.493,372.507,552.488,432.488,43
14-03-2024--2.499,912.513,762.491,862.493,29
13-03-2024--2.498,712.507,762.497,412.499,81
12-03-2024--2.476,642.502,102.476,642.497,33
11-03-2024--2.482,132.482,132.462,712.476,33
08-03-2024--2.470,082.486,122.462,892.482,60
07-03-2024--2.448,522.471,852.433,702.470,16
06-03-2024--2.444,172.458,612.444,022.448,81
05-03-2024--2.459,512.459,512.442,802.443,86
04-03-2024--2.471,462.471,462.452,142.459,98
01-03-2024--2.455,902.471,712.453,052.467,46
29-02-2024--2.462,162.472,682.455,742.455,74
28-02-2024--2.486,742.486,742.451,702.461,93
27-02-2024--2.476,212.490,742.472,112.486,80
26-02-2024--2.491,732.492,292.472,552.475,33
23-02-2024--2.490,272.494,242.480,212.491,91
22-02-2024--2.457,222.499,262.457,222.488,57
21-02-2024--2.444,562.466,042.444,562.456,80
20-02-2024--2.451,152.451,152.438,232.444,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?