Close sub menu
EN CDP E F EOGE NR
Koers
EN CDP E F EOGE NR 2540,080 +5,37 +0,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.536,642.566,392.536,642.540,08
28-05-2025--2.538,972.552,792.534,712.534,71
27-05-2025--2.533,942.544,922.526,892.539,19
26-05-2025--2.500,442.533,502.500,442.533,50
23-05-2025--2.527,632.537,232.447,192.490,02
22-05-2025--2.545,882.545,882.510,072.527,66
21-05-2025--2.557,012.557,012.530,872.545,93
20-05-2025--2.530,262.556,742.522,312.555,04
19-05-2025--2.536,472.536,472.509,672.528,38
16-05-2025--2.528,272.540,682.518,182.527,79
15-05-2025--2.525,832.528,142.513,102.528,14
14-05-2025--2.546,492.546,492.515,272.525,91
13-05-2025--2.531,192.544,782.531,092.544,19
12-05-2025--2.477,752.540,712.477,752.530,08
09-05-2025--2.460,522.481,302.460,522.475,13
08-05-2025--2.445,042.470,722.445,042.459,48
07-05-2025--2.462,102.462,102.437,922.442,16
06-05-2025--2.472,572.480,942.438,352.461,55
05-05-2025--2.476,652.479,012.467,922.472,46
02-05-2025--2.428,402.475,372.428,402.473,10
30-04-2025--2.405,242.427,412.393,582.423,41
29-04-2025--2.399,802.425,082.399,802.402,76
28-04-2025--2.388,162.411,352.388,162.399,54
25-04-2025--2.382,902.407,262.382,002.388,13
24-04-2025--2.380,372.382,692.352,642.382,69
23-04-2025--2.333,212.405,472.333,212.379,78
22-04-2025--2.311,962.333,132.299,532.332,96
17-04-2025--2.313,582.320,352.299,582.311,57
16-04-2025--2.319,442.319,442.286,512.313,81
15-04-2025--2.281,752.320,362.281,752.319,89
14-04-2025--2.231,382.292,522.231,382.281,92
11-04-2025--2.217,072.245,352.185,562.229,78
10-04-2025--2.145,242.306,372.145,242.216,33
09-04-2025--2.213,902.213,902.120,932.143,17
08-04-2025--2.158,922.242,532.158,922.215,14
07-04-2025--2.237,402.261,322.096,262.157,69
04-04-2025--2.355,982.355,982.216,082.242,72
03-04-2025--2.427,732.427,732.349,242.356,10
02-04-2025--2.437,932.437,932.406,502.428,11
01-04-2025--2.415,182.445,492.415,182.438,04
31-03-2025--2.466,722.466,722.401,162.415,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?