EN CDP E F EOGE NR | Historie | Het Financieele Dagblad

EN CDP E F EOGE NR

Koers

EN CDP E F EOGE NR 1702,510 +31,78 +1,90% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-07-2020	--	1.670,51	1.702,51	1.660,97	1.702,51
09-07-2020	--	1.695,10	1.707,61	1.668,80	1.670,73
08-07-2020	--	1.720,36	1.720,36	1.693,38	1.695,02
07-07-2020	--	1.741,38	1.741,38	1.709,29	1.720,52
06-07-2020	--	1.704,96	1.750,21	1.704,96	1.738,59
03-07-2020	--	1.717,02	1.725,31	1.695,87	1.703,35
02-07-2020	--	1.680,65	1.725,71	1.680,65	1.716,54
01-07-2020	--	1.682,63	1.697,27	1.654,61	1.680,03
30-06-2020	--	1.676,48	1.691,27	1.665,38	1.682,13
29-06-2020	--	1.660,95	1.687,15	1.647,06	1.676,28
26-06-2020	--	1.662,83	1.696,52	1.660,56	1.660,99
25-06-2020	--	1.637,19	1.666,20	1.613,48	1.662,09
24-06-2020	--	1.688,64	1.691,37	1.637,18	1.637,18
23-06-2020	--	1.669,84	1.708,41	1.669,84	1.688,69
22-06-2020	--	1.679,10	1.691,15	1.651,67	1.669,35
19-06-2020	--	1.701,26	1.713,27	1.678,79	1.678,79
18-06-2020	--	1.710,46	1.720,38	1.680,12	1.700,62
17-06-2020	--	1.706,62	1.733,20	1.698,67	1.710,43
16-06-2020	--	1.656,44	1.729,68	1.656,44	1.706,49
15-06-2020	--	1.651,30	1.664,19	1.596,46	1.655,82
12-06-2020	--	1.635,49	1.685,75	1.608,63	1.651,57
11-06-2020	--	1.724,75	1.724,75	1.635,33	1.635,33
10-06-2020	--	1.748,83	1.782,25	1.722,12	1.725,04
09-06-2020	--	1.786,12	1.798,45	1.723,62	1.748,64
08-06-2020	--	1.791,24	1.813,77	1.776,26	1.786,08
05-06-2020	--	1.719,41	1.795,15	1.719,41	1.792,52
04-06-2020	--	1.720,74	1.732,69	1.691,65	1.719,03
03-06-2020	--	1.659,15	1.720,56	1.659,15	1.720,56
02-06-2020	--	1.611,18	1.663,40	1.611,18	1.657,06
01-06-2020	--	1.575,25	1.613,37	1.575,25	1.610,30
29-05-2020	--	1.598,80	1.598,80	1.569,05	1.573,41
28-05-2020	--	1.578,51	1.607,08	1.578,39	1.598,91
27-05-2020	--	1.562,48	1.599,14	1.562,48	1.578,37
26-05-2020	--	1.522,16	1.567,15	1.522,16	1.562,18
25-05-2020	--	1.481,18	1.521,81	1.481,18	1.521,81
22-05-2020	--	1.466,17	1.492,27	1.444,15	1.478,26
21-05-2020	--	1.487,40	1.490,63	1.457,21	1.466,19
20-05-2020	--	1.482,70	1.488,21	1.443,71	1.487,71
19-05-2020	--	1.525,91	1.528,49	1.466,09	1.482,81
18-05-2020	--	1.447,32	1.525,46	1.447,32	1.525,46
15-05-2020	--	1.432,82	1.460,17	1.430,31	1.445,56
14-05-2020	--	1.462,70	1.462,70	1.407,44	1.432,52
13-05-2020	--	1.513,81	1.513,81	1.463,13	1.463,13
12-05-2020	--	1.519,87	1.520,43	1.506,92	1.513,86