Close sub menu
EN CDP E F EOGE NR
Koers
EN CDP E F EOGE NR 2532,890 +16,64 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.516,422.539,032.516,422.532,89
20-02-2025--2.521,022.535,842.510,142.516,25
19-02-2025--2.545,482.551,532.516,872.520,97
18-02-2025--2.546,512.551,772.534,002.544,41
17-02-2025--2.542,822.550,462.539,422.546,33
14-02-2025--2.531,592.552,442.531,592.542,72
13-02-2025--2.498,212.533,652.498,212.531,71
12-02-2025--2.495,452.514,552.486,342.497,19
11-02-2025--2.496,862.500,432.488,232.495,53
10-02-2025--2.485,362.498,222.485,362.496,90
07-02-2025--2.504,612.513,872.483,242.485,14
06-02-2025--2.469,242.509,112.469,242.504,62
05-02-2025--2.476,282.476,392.460,582.469,10
04-02-2025--2.465,362.477,912.452,912.476,40
03-02-2025--2.502,162.502,162.435,472.465,36
31-01-2025--2.493,932.507,892.489,282.503,20
30-01-2025--2.466,742.501,522.466,742.493,98
29-01-2025--2.490,412.490,412.466,262.466,26
28-01-2025--2.478,112.501,322.475,232.489,80
27-01-2025--2.466,862.486,682.452,062.478,30
24-01-2025--2.449,282.493,352.449,282.467,26
23-01-2025--2.442,052.449,062.434,572.447,64
22-01-2025--2.446,422.453,542.439,242.441,72
21-01-2025--2.443,142.446,822.434,582.446,56
20-01-2025--2.439,102.451,852.431,562.443,60
17-01-2025--2.411,962.439,902.411,962.439,01
16-01-2025--2.390,352.412,582.390,352.411,65
15-01-2025--2.353,232.395,482.353,232.389,94
14-01-2025--2.347,682.374,212.347,682.352,95
13-01-2025--2.365,022.365,022.336,352.346,72
10-01-2025--2.392,802.392,802.365,272.365,39
09-01-2025--2.390,962.399,432.374,572.392,76
08-01-2025--2.411,692.411,692.376,522.391,62
07-01-2025--2.402,902.425,192.395,412.411,82
06-01-2025--2.371,072.416,092.371,072.402,86
03-01-2025--2.407,002.408,742.368,802.370,74
02-01-2025--2.408,062.419,182.386,232.407,01
31-12-2024--2.385,712.411,792.381,052.408,18
30-12-2024--2.393,632.396,892.379,982.385,84
27-12-2024--2.374,112.394,382.374,112.394,38
24-12-2024--2.366,062.383,482.366,062.373,97
23-12-2024--2.368,242.368,242.351,652.366,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?