Close sub menu
EN CDP E F EOGE NR
EN CDP E F EOGE NR 2366,070 -16,09 -0,68% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.382,252.391,702.365,132.366,07
19-11-2024--2.395,162.407,602.351,032.382,16
18-11-2024--2.397,372.407,612.384,872.395,09
15-11-2024--2.400,042.412,192.383,952.397,68
14-11-2024--2.364,022.404,592.364,022.400,56
13-11-2024--2.366,082.382,472.348,342.363,81
12-11-2024--2.423,862.423,862.360,392.366,34
11-11-2024--2.411,902.436,642.411,902.423,88
08-11-2024--2.429,022.433,282.406,342.411,54
07-11-2024--2.401,842.432,492.392,832.428,97
06-11-2024--2.429,002.468,302.395,192.401,84
05-11-2024--2.421,312.434,162.416,882.428,41
04-11-2024--2.435,972.444,762.421,262.421,26
01-11-2024--2.426,952.444,622.423,442.436,24
31-10-2024--2.443,212.443,212.416,042.427,11
30-10-2024--2.482,282.482,282.437,382.443,86
29-10-2024--2.500,012.515,182.479,942.482,41
28-10-2024--2.474,732.504,352.474,732.499,78
25-10-2024--2.488,612.488,612.465,242.474,12
24-10-2024--2.486,532.510,512.486,532.488,86
23-10-2024--2.490,872.504,922.480,032.486,37
22-10-2024--2.487,292.497,102.473,262.491,02
21-10-2024--2.518,112.528,682.485,862.487,47
18-10-2024--2.510,082.528,392.509,002.518,32
17-10-2024--2.491,712.522,742.491,712.509,94
16-10-2024--2.495,522.495,522.468,152.491,71
15-10-2024--2.492,792.505,042.488,892.495,77
14-10-2024--2.496,222.496,222.478,332.492,79
11-10-2024--2.478,992.496,262.476,112.496,03
10-10-2024--2.491,382.492,432.475,842.479,22
09-10-2024--2.470,312.492,572.467,182.491,62
08-10-2024--2.490,132.490,132.452,672.469,91
07-10-2024--2.499,732.509,922.480,402.490,82
04-10-2024--2.458,272.507,342.456,422.499,62
03-10-2024--2.486,422.486,422.452,212.456,08
02-10-2024--2.499,222.499,222.478,282.486,51
01-10-2024--2.518,192.532,062.491,902.498,89
30-09-2024--2.570,702.570,702.515,002.518,06
27-09-2024--2.542,792.576,362.542,792.571,05
26-09-2024--2.490,412.548,732.490,412.542,75
25-09-2024--2.490,362.502,182.477,552.489,70
24-09-2024--2.467,402.504,342.467,402.490,55
23-09-2024--2.469,502.470,482.447,362.467,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?