Close sub menu
EN CDP E F EOGE NR
EN CDP E F EOGE NR 2439,010 +27,36 +1,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.411,962.439,902.411,962.439,01
16-01-2025--2.390,352.412,582.390,352.411,65
15-01-2025--2.353,232.395,482.353,232.389,94
14-01-2025--2.347,682.374,212.347,682.352,95
13-01-2025--2.365,022.365,022.336,352.346,72
10-01-2025--2.392,802.392,802.365,272.365,39
09-01-2025--2.390,962.399,432.374,572.392,76
08-01-2025--2.411,692.411,692.376,522.391,62
07-01-2025--2.402,902.425,192.395,412.411,82
06-01-2025--2.371,072.416,092.371,072.402,86
03-01-2025--2.407,002.408,742.368,802.370,74
02-01-2025--2.408,062.419,182.386,232.407,01
31-12-2024--2.385,712.411,792.381,052.408,18
30-12-2024--2.393,632.396,892.379,982.385,84
27-12-2024--2.374,112.394,382.374,112.394,38
24-12-2024--2.366,062.383,482.366,062.373,97
23-12-2024--2.368,242.368,242.351,652.366,06
20-12-2024--2.367,022.371,852.341,202.368,31
19-12-2024--2.395,072.395,072.354,852.367,23
18-12-2024--2.395,942.403,592.391,572.395,94
17-12-2024--2.399,722.406,732.386,852.396,17
16-12-2024--2.413,942.413,942.387,622.400,07
13-12-2024--2.427,342.435,372.410,962.414,58
12-12-2024--2.424,942.433,732.423,842.427,53
11-12-2024--2.427,552.428,342.415,422.424,81
10-12-2024--2.433,842.433,842.420,982.427,72
09-12-2024--2.425,412.442,032.425,412.433,83
06-12-2024--2.387,932.429,882.387,932.425,87
05-12-2024--2.358,352.390,642.355,402.387,97
04-12-2024--2.336,582.362,782.335,802.358,40
03-12-2024--2.348,312.362,862.333,752.336,64
02-12-2024--2.359,462.362,972.333,512.347,97
29-11-2024--2.355,402.362,222.344,842.360,15
28-11-2024--2.341,632.363,072.341,632.355,62
27-11-2024--2.357,042.357,042.329,602.341,79
26-11-2024--2.380,032.380,032.352,792.357,01
25-11-2024--2.370,922.393,202.358,682.380,74
22-11-2024--2.356,022.370,022.334,762.369,43
21-11-2024--2.366,072.368,872.339,252.355,80
20-11-2024--2.382,252.391,702.365,132.366,07
19-11-2024--2.395,162.407,602.351,032.382,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?