EN CDP E F EOGE NR
EN CDP E F EOGE NR 1702,510 +31,78 +1,90% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2020--1.670,511.702,511.660,971.702,51
09-07-2020--1.695,101.707,611.668,801.670,73
08-07-2020--1.720,361.720,361.693,381.695,02
07-07-2020--1.741,381.741,381.709,291.720,52
06-07-2020--1.704,961.750,211.704,961.738,59
03-07-2020--1.717,021.725,311.695,871.703,35
02-07-2020--1.680,651.725,711.680,651.716,54
01-07-2020--1.682,631.697,271.654,611.680,03
30-06-2020--1.676,481.691,271.665,381.682,13
29-06-2020--1.660,951.687,151.647,061.676,28
26-06-2020--1.662,831.696,521.660,561.660,99
25-06-2020--1.637,191.666,201.613,481.662,09
24-06-2020--1.688,641.691,371.637,181.637,18
23-06-2020--1.669,841.708,411.669,841.688,69
22-06-2020--1.679,101.691,151.651,671.669,35
19-06-2020--1.701,261.713,271.678,791.678,79
18-06-2020--1.710,461.720,381.680,121.700,62
17-06-2020--1.706,621.733,201.698,671.710,43
16-06-2020--1.656,441.729,681.656,441.706,49
15-06-2020--1.651,301.664,191.596,461.655,82
12-06-2020--1.635,491.685,751.608,631.651,57
11-06-2020--1.724,751.724,751.635,331.635,33
10-06-2020--1.748,831.782,251.722,121.725,04
09-06-2020--1.786,121.798,451.723,621.748,64
08-06-2020--1.791,241.813,771.776,261.786,08
05-06-2020--1.719,411.795,151.719,411.792,52
04-06-2020--1.720,741.732,691.691,651.719,03
03-06-2020--1.659,151.720,561.659,151.720,56
02-06-2020--1.611,181.663,401.611,181.657,06
01-06-2020--1.575,251.613,371.575,251.610,30
29-05-2020--1.598,801.598,801.569,051.573,41
28-05-2020--1.578,511.607,081.578,391.598,91
27-05-2020--1.562,481.599,141.562,481.578,37
26-05-2020--1.522,161.567,151.522,161.562,18
25-05-2020--1.481,181.521,811.481,181.521,81
22-05-2020--1.466,171.492,271.444,151.478,26
21-05-2020--1.487,401.490,631.457,211.466,19
20-05-2020--1.482,701.488,211.443,711.487,71
19-05-2020--1.525,911.528,491.466,091.482,81
18-05-2020--1.447,321.525,461.447,321.525,46
15-05-2020--1.432,821.460,171.430,311.445,56
14-05-2020--1.462,701.462,701.407,441.432,52
13-05-2020--1.513,811.513,811.463,131.463,13
12-05-2020--1.519,871.520,431.506,921.513,86
Koersen zijn real-time. Powered by