Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1625,920 +19,50 +1,21% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.606,641.631,711.603,881.625,92
25-07-2024--1.624,341.624,341.583,251.606,42
24-07-2024--1.635,991.635,991.621,181.624,89
23-07-2024--1.644,041.646,281.631,001.636,30
22-07-2024--1.627,131.650,261.627,131.644,17
19-07-2024--1.653,351.653,351.625,561.626,84
18-07-2024--1.648,341.663,931.645,241.653,80
17-07-2024--1.645,491.653,771.637,471.648,39
16-07-2024--1.664,181.664,181.637,191.645,41
15-07-2024--1.676,421.676,421.659,091.664,18
12-07-2024--1.669,021.680,631.665,931.676,74
11-07-2024--1.652,451.671,421.651,691.668,70
10-07-2024--1.634,851.655,411.633,871.652,45
09-07-2024--1.663,871.663,871.630,951.634,88
08-07-2024--1.669,991.688,491.661,731.663,98
05-07-2024--1.671,091.683,761.662,891.670,11
04-07-2024--1.660,971.676,111.660,971.670,89
03-07-2024--1.631,931.663,661.631,931.660,84
02-07-2024--1.634,971.634,971.615,311.631,77
01-07-2024--1.622,331.676,111.622,331.635,30
28-06-2024--1.639,701.640,721.617,571.621,10
27-06-2024--1.651,581.655,661.638,381.639,82
26-06-2024--1.672,441.678,401.643,811.651,61
25-06-2024--1.683,671.683,671.667,231.672,31
24-06-2024--1.664,081.684,811.659,231.684,01
21-06-2024--1.679,671.679,671.662,331.664,04
20-06-2024--1.659,881.681,131.659,881.679,85
19-06-2024--1.666,121.669,461.659,451.659,72
18-06-2024--1.648,611.668,421.648,611.665,17
17-06-2024--1.646,241.660,921.633,561.648,25
14-06-2024--1.698,311.698,311.635,091.646,53
13-06-2024--1.736,461.736,461.695,161.698,83
12-06-2024--1.717,251.741,911.714,121.736,77
11-06-2024--1.750,251.752,261.715,361.717,21
10-06-2024--1.771,731.771,731.734,871.750,05
07-06-2024--1.789,051.790,251.765,791.772,53
06-06-2024--1.787,321.797,851.781,951.789,31
05-06-2024--1.780,161.790,901.780,161.787,17
04-06-2024--1.786,101.788,751.773,081.779,95
03-06-2024--1.773,331.789,691.773,331.786,20
31-05-2024--1.751,631.773,011.749,491.773,01
30-05-2024--1.734,971.752,031.727,371.751,51
29-05-2024--1.762,071.762,071.732,641.735,32
28-05-2024--1.775,391.779,841.759,481.762,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?