Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1679,790 +11,04 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.668,871.683,861.668,871.679,79
20-02-2025--1.671,921.681,751.664,711.668,75
19-02-2025--1.688,151.692,151.669,171.671,89
18-02-2025--1.688,831.692,321.680,531.687,43
17-02-2025--1.686,381.691,441.684,131.688,71
14-02-2025--1.678,981.692,801.678,981.686,36
13-02-2025--1.656,841.680,341.656,841.679,05
12-02-2025--1.655,011.667,681.648,971.656,16
11-02-2025--1.655,941.658,311.650,221.655,06
10-02-2025--1.648,311.656,841.648,311.655,97
07-02-2025--1.661,081.667,221.646,911.648,17
06-02-2025--1.637,631.664,061.637,631.661,09
05-02-2025--1.642,291.642,361.631,881.637,53
04-02-2025--1.635,051.643,371.626,801.642,37
03-02-2025--1.659,461.659,461.615,231.635,05
31-01-2025--1.654,001.663,261.650,921.660,15
30-01-2025--1.635,971.659,031.635,971.654,03
29-01-2025--1.651,671.651,671.635,651.635,65
28-01-2025--1.643,511.658,901.641,601.651,26
27-01-2025--1.636,041.649,191.626,231.643,64
24-01-2025--1.624,391.653,621.624,391.636,31
23-01-2025--1.619,591.624,241.614,631.623,30
22-01-2025--1.622,491.627,211.617,731.619,37
21-01-2025--1.620,321.622,761.614,641.622,58
20-01-2025--1.617,641.626,091.612,641.620,62
17-01-2025--1.599,641.618,171.599,641.617,57
16-01-2025--1.585,311.600,051.585,311.599,43
15-01-2025--1.560,681.588,711.560,681.585,03
14-01-2025--1.557,011.574,601.557,011.560,50
13-01-2025--1.568,751.568,751.549,741.556,62
10-01-2025--1.587,181.587,181.568,921.569,00
09-01-2025--1.585,961.591,581.575,091.587,16
08-01-2025--1.599,711.599,711.576,381.586,40
07-01-2025--1.593,881.608,671.588,911.599,80
06-01-2025--1.572,771.602,631.572,771.593,86
03-01-2025--1.596,601.597,761.571,271.572,55
02-01-2025--1.597,301.604,681.582,831.596,61
31-12-2024--1.582,481.599,781.579,391.597,39
30-12-2024--1.587,741.589,901.578,681.582,57
27-12-2024--1.574,781.588,231.574,781.588,23
24-12-2024--1.569,451.581,001.569,451.574,69
23-12-2024--1.570,891.570,891.559,891.569,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?