Close sub menu
EN CDP ENV FR EOGE
EN CDP ENV FR EOGE 1768,640 +6,04 +0,34% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.762,601.768,641.749,671.768,64
02-02-2023--1.721,031.766,641.721,031.762,60
01-02-2023--1.710,371.724,341.710,371.720,37
31-01-2023--1.703,251.710,801.696,781.710,23
30-01-2023--1.708,231.710,511.692,791.703,43
27-01-2023--1.699,341.710,331.698,141.708,44
26-01-2023--1.683,141.703,151.683,141.699,59
25-01-2023--1.687,711.690,781.673,451.682,93
24-01-2023--1.682,611.692,311.682,481.687,59
23-01-2023--1.667,611.685,271.667,611.682,38
20-01-2023--1.687,921.687,921.657,881.666,47
19-01-2023--1.687,921.687,921.657,881.657,88
18-01-2023--1.689,391.701,031.687,961.688,20
17-01-2023--1.686,961.695,421.679,631.689,37
16-01-2023--1.673,881.689,501.672,621.686,99
13-01-2023--1.663,971.677,111.663,971.673,04
12-01-2023--1.639,661.669,721.639,661.663,85
11-01-2023--1.621,841.643,881.619,901.639,69
10-01-2023--1.632,921.632,921.619,441.621,76
09-01-2023--1.609,741.638,341.609,741.633,29
06-01-2023--1.590,301.610,391.585,011.609,69
05-01-2023--1.594,071.597,441.584,891.590,35
04-01-2023--1.559,741.597,751.559,741.594,25
03-01-2023--1.548,251.571,911.545,901.559,00
02-01-2023--1.517,441.549,281.517,441.548,23
30-12-2022--1.538,291.538,291.516,921.517,34
29-12-2022--1.521,641.538,291.511,331.538,29
28-12-2022--1.529,911.534,101.520,651.521,60
27-12-2022--1.524,991.538,581.524,991.529,78
23-12-2022--1.523,881.532,191.517,861.524,66
22-12-2022--1.534,991.540,811.519,481.523,73
21-12-2022--1.503,851.536,221.503,851.534,99
20-12-2022--1.516,311.516,311.490,261.503,89
19-12-2022--1.509,051.522,111.509,051.516,48
16-12-2022--1.530,431.530,431.501,351.509,02
15-12-2022--1.574,521.574,521.528,381.530,54
14-12-2022--1.576,421.576,421.562,961.574,32
13-12-2022--1.551,261.597,661.551,261.576,57
12-12-2022--1.566,941.566,941.547,101.551,43
09-12-2022--1.558,291.568,031.549,891.567,22
08-12-2022--1.561,711.565,311.548,171.558,36
07-12-2022--1.572,431.572,431.556,841.561,36
06-12-2022--1.578,871.578,871.566,251.572,46
Koersen zijn real-time. Powered by