Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1630,470 -16,47 -1,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.630,351.630,351.587,02--
28-03-2025--1.646,881.648,641.626,301.630,47
27-03-2025--1.657,491.657,491.632,851.646,94
26-03-2025--1.677,131.678,551.658,121.658,31
25-03-2025--1.665,741.685,671.665,741.676,85
24-03-2025--1.670,631.686,311.662,321.665,52
21-03-2025--1.688,081.688,081.665,721.669,73
20-03-2025--1.693,901.698,781.677,981.687,85
19-03-2025--1.697,771.699,171.687,641.693,93
18-03-2025--1.692,351.707,591.692,351.698,19
17-03-2025--1.680,151.693,341.679,121.691,46
14-03-2025--1.659,771.681,211.655,631.680,02
13-03-2025--1.676,011.679,031.659,271.659,30
12-03-2025--1.672,831.691,681.670,531.676,04
11-03-2025--1.701,831.709,441.670,631.672,83
10-03-2025--1.702,951.716,891.692,591.701,71
07-03-2025--1.712,001.712,001.687,981.702,86
06-03-2025--1.684,511.715,451.684,511.712,24
05-03-2025--1.649,871.694,971.649,871.684,27
04-03-2025--1.685,291.685,291.642,961.649,43
03-03-2025--1.667,021.693,141.666,171.685,13
28-02-2025--1.676,301.676,301.658,201.667,23
27-02-2025--1.684,451.684,451.666,141.676,43
26-02-2025--1.679,141.689,901.679,141.684,65
25-02-2025--1.681,141.687,131.676,081.679,20
24-02-2025--1.679,931.689,241.675,481.681,26
21-02-2025--1.668,871.683,861.668,871.679,79
20-02-2025--1.671,921.681,751.664,711.668,75
19-02-2025--1.688,151.692,151.669,171.671,89
18-02-2025--1.688,831.692,321.680,531.687,43
17-02-2025--1.686,381.691,441.684,131.688,71
14-02-2025--1.678,981.692,801.678,981.686,36
13-02-2025--1.656,841.680,341.656,841.679,05
12-02-2025--1.655,011.667,681.648,971.656,16
11-02-2025--1.655,941.658,311.650,221.655,06
10-02-2025--1.648,311.656,841.648,311.655,97
07-02-2025--1.661,081.667,221.646,911.648,17
06-02-2025--1.637,631.664,061.637,631.661,09
05-02-2025--1.642,291.642,361.631,881.637,53
04-02-2025--1.635,051.643,371.626,801.642,37
03-02-2025--1.659,461.659,461.615,231.635,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?