Close sub menu
EN CDP ENV FR EOGE
EN CDP ENV FR EOGE 1672,510 -2,63 -0,16% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--1.672,271.672,271.663,451.667,75
19-02-2024--1.675,381.676,801.667,441.672,51
16-02-2024--1.667,111.683,241.667,111.675,14
15-02-2024--1.655,431.670,301.655,431.666,99
14-02-2024--1.651,771.658,761.646,911.654,96
13-02-2024--1.669,731.670,791.644,171.652,02
12-02-2024--1.660,131.678,011.660,131.669,81
09-02-2024--1.661,761.663,651.654,641.659,89
08-02-2024--1.651,831.669,701.651,831.661,95
07-02-2024--1.659,761.661,761.651,401.651,40
06-02-2024--1.654,241.662,171.650,071.659,78
05-02-2024--1.663,791.668,471.649,921.653,98
02-02-2024--1.664,111.681,591.663,971.663,97
01-02-2024--1.690,501.690,501.659,391.663,99
31-01-2024--1.693,491.701,221.690,321.690,50
30-01-2024--1.694,631.702,111.692,001.693,53
29-01-2024--1.702,651.702,651.686,821.694,48
26-01-2024--1.671,871.708,291.671,871.702,65
25-01-2024--1.664,091.671,861.656,571.671,86
24-01-2024--1.645,781.667,191.645,781.664,03
23-01-2024--1.644,611.653,841.637,811.645,45
22-01-2024--1.628,591.650,761.628,591.644,24
19-01-2024--1.635,381.646,251.623,841.628,35
18-01-2024--1.627,901.639,011.626,181.635,16
17-01-2024--1.645,841.645,841.615,341.627,06
16-01-2024--1.649,781.651,811.637,191.646,32
15-01-2024--1.660,651.660,651.646,661.650,01
12-01-2024--1.652,201.674,231.652,201.660,70
11-01-2024--1.662,541.673,501.651,031.652,08
10-01-2024--1.664,551.670,251.659,241.662,10
09-01-2024--1.672,571.674,551.658,521.664,81
08-01-2024--1.665,461.672,641.645,171.672,64
05-01-2024--1.681,541.681,541.646,051.665,61
04-01-2024--1.677,051.685,161.669,551.681,56
03-01-2024--1.712,601.713,131.669,561.676,90
02-01-2024--1.713,411.731,501.699,411.708,90
29-12-2023--1.716,411.722,781.712,611.713,49
28-12-2023--1.724,331.730,371.714,661.716,30
27-12-2023--1.715,301.725,691.715,301.724,18
22-12-2023--1.715,301.718,851.711,761.715,26
21-12-2023--1.721,471.721,471.704,291.715,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?