Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1617,570 +18,14 +1,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.599,641.618,171.599,641.617,57
16-01-2025--1.585,311.600,051.585,311.599,43
15-01-2025--1.560,681.588,711.560,681.585,03
14-01-2025--1.557,011.574,601.557,011.560,50
13-01-2025--1.568,751.568,751.549,741.556,62
10-01-2025--1.587,181.587,181.568,921.569,00
09-01-2025--1.585,961.591,581.575,091.587,16
08-01-2025--1.599,711.599,711.576,381.586,40
07-01-2025--1.593,881.608,671.588,911.599,80
06-01-2025--1.572,771.602,631.572,771.593,86
03-01-2025--1.596,601.597,761.571,271.572,55
02-01-2025--1.597,301.604,681.582,831.596,61
31-12-2024--1.582,481.599,781.579,391.597,39
30-12-2024--1.587,741.589,901.578,681.582,57
27-12-2024--1.574,781.588,231.574,781.588,23
24-12-2024--1.569,451.581,001.569,451.574,69
23-12-2024--1.570,891.570,891.559,891.569,45
20-12-2024--1.570,081.573,291.552,951.570,94
19-12-2024--1.588,691.588,691.562,011.570,22
18-12-2024--1.589,271.594,341.586,361.589,27
17-12-2024--1.591,771.596,431.583,241.589,42
16-12-2024--1.601,211.601,211.583,741.592,01
13-12-2024--1.610,211.615,541.599,351.601,75
12-12-2024--1.608,621.614,451.607,891.610,34
11-12-2024--1.610,351.610,871.602,301.608,53
10-12-2024--1.614,531.614,531.605,991.610,46
09-12-2024--1.608,931.619,951.608,931.614,51
06-12-2024--1.584,071.611,901.584,071.609,23
05-12-2024--1.564,441.585,861.562,491.584,09
04-12-2024--1.550,001.567,391.549,491.564,48
03-12-2024--1.557,781.567,441.548,131.550,04
02-12-2024--1.565,371.567,701.548,151.557,75
29-11-2024--1.562,951.567,471.555,941.566,10
28-11-2024--1.553,821.568,041.553,821.563,09
27-11-2024--1.564,041.564,041.545,831.553,92
26-11-2024--1.579,291.579,291.561,221.564,02
25-11-2024--1.573,251.588,041.565,121.579,76
22-11-2024--1.563,931.573,221.549,821.572,83
21-11-2024--1.570,601.572,461.552,801.563,78
20-11-2024--1.581,341.587,611.569,971.570,60
19-11-2024--1.589,911.598,161.560,611.581,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?