Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1649,970 +2,84 +0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.647,731.667,061.647,731.649,97
28-05-2025--1.649,901.658,881.647,131.647,13
27-05-2025--1.646,631.653,771.642,051.650,04
26-05-2025--1.625,141.646,711.625,141.646,71
23-05-2025--1.649,121.655,381.596,641.624,58
22-05-2025--1.661,021.661,021.637,661.649,14
21-05-2025--1.668,291.668,291.651,231.661,06
20-05-2025--1.652,101.669,401.646,911.668,29
19-05-2025--1.657,271.657,271.639,701.651,97
16-05-2025--1.657,701.665,841.651,091.657,39
15-05-2025--1.656,101.657,611.647,751.657,61
14-05-2025--1.669,661.669,661.649,171.656,15
13-05-2025--1.661,061.669,981.660,991.669,59
12-05-2025--1.626,481.667,841.626,481.660,86
09-05-2025--1.616,561.630,211.616,561.626,16
08-05-2025--1.606,381.623,271.606,381.615,88
07-05-2025--1.619,071.619,071.603,161.605,95
06-05-2025--1.626,431.631,941.603,931.619,19
05-05-2025--1.629,121.630,681.623,371.626,36
02-05-2025--1.599,621.630,611.599,621.629,11
30-04-2025--1.587,151.601,801.579,441.599,15
29-04-2025--1.585,731.602,431.585,731.587,69
28-04-2025--1.578,031.593,361.578,031.585,55
25-04-2025--1.574,561.590,651.573,971.578,02
24-04-2025--1.572,891.574,421.554,561.574,42
23-04-2025--1.542,111.589,871.542,111.572,89
22-04-2025--1.528,061.542,051.519,851.541,94
17-04-2025--1.529,131.533,611.519,881.527,81
16-04-2025--1.533,011.533,011.511,241.529,28
15-04-2025--1.508,101.533,621.508,101.533,31
14-04-2025--1.474,811.515,211.474,811.508,21
11-04-2025--1.465,351.484,041.444,521.473,75
10-04-2025--1.417,871.524,371.417,871.464,86
09-04-2025--1.463,261.463,261.401,801.416,50
08-04-2025--1.426,911.482,171.426,911.464,07
07-04-2025--1.478,781.494,601.385,501.426,10
04-04-2025--1.557,161.557,161.464,691.482,30
03-04-2025--1.604,581.604,581.552,701.557,24
02-04-2025--1.611,321.611,321.590,551.604,83
01-04-2025--1.596,281.616,321.596,281.611,39
31-03-2025--1.630,351.630,351.587,021.596,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?