Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1626,360 -2,75 -0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.629,121.630,681.623,371.626,36
02-05-2025--1.599,621.630,611.599,621.629,11
30-04-2025--1.587,151.601,801.579,441.599,15
29-04-2025--1.585,731.602,431.585,731.587,69
28-04-2025--1.578,031.593,361.578,031.585,55
25-04-2025--1.574,561.590,651.573,971.578,02
24-04-2025--1.572,891.574,421.554,561.574,42
23-04-2025--1.542,111.589,871.542,111.572,89
22-04-2025--1.528,061.542,051.519,851.541,94
17-04-2025--1.529,131.533,611.519,881.527,81
16-04-2025--1.533,011.533,011.511,241.529,28
15-04-2025--1.508,101.533,621.508,101.533,31
14-04-2025--1.474,811.515,211.474,811.508,21
11-04-2025--1.465,351.484,041.444,521.473,75
10-04-2025--1.417,871.524,371.417,871.464,86
09-04-2025--1.463,261.463,261.401,801.416,50
08-04-2025--1.426,911.482,171.426,911.464,07
07-04-2025--1.478,781.494,601.385,501.426,10
04-04-2025--1.557,161.557,161.464,691.482,30
03-04-2025--1.604,581.604,581.552,701.557,24
02-04-2025--1.611,321.611,321.590,551.604,83
01-04-2025--1.596,281.616,321.596,281.611,39
31-03-2025--1.630,351.630,351.587,021.596,19
28-03-2025--1.646,881.648,641.626,301.630,47
27-03-2025--1.657,491.657,491.632,851.646,94
26-03-2025--1.677,131.678,551.658,121.658,31
25-03-2025--1.665,741.685,671.665,741.676,85
24-03-2025--1.670,631.686,311.662,321.665,52
21-03-2025--1.688,081.688,081.665,721.669,73
20-03-2025--1.693,901.698,781.677,981.687,85
19-03-2025--1.697,771.699,171.687,641.693,93
18-03-2025--1.692,351.707,591.692,351.698,19
17-03-2025--1.680,151.693,341.679,121.691,46
14-03-2025--1.659,771.681,211.655,631.680,02
13-03-2025--1.676,011.679,031.659,271.659,30
12-03-2025--1.672,831.691,681.670,531.676,04
11-03-2025--1.701,831.709,441.670,631.672,83
10-03-2025--1.702,951.716,891.692,591.701,71
07-03-2025--1.712,001.712,001.687,981.702,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?