Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1661,250 -19,38 -1,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025--1.660,571.660,571.645,061.651,68
11-07-2025--1.680,301.680,301.655,981.661,25
10-07-2025--1.668,451.684,241.668,451.680,63
09-07-2025--1.649,011.672,961.649,011.668,28
08-07-2025--1.636,481.652,361.635,251.649,10
07-07-2025--1.629,551.639,221.625,191.636,33
04-07-2025--1.641,871.641,871.620,811.629,47
03-07-2025--1.643,051.653,521.638,841.642,24
02-07-2025--1.622,401.648,271.622,401.642,79
01-07-2025--1.616,091.622,041.607,061.622,04
30-06-2025--1.617,551.625,351.614,421.615,97
27-06-2025--1.593,201.617,381.593,201.617,38
26-06-2025--1.586,461.599,601.586,461.592,91
25-06-2025--1.609,181.612,921.586,271.586,27
24-06-2025--1.580,251.616,921.580,251.609,19
23-06-2025--1.589,361.590,291.567,891.578,64
20-06-2025--1.587,041.606,201.587,041.589,52
19-06-2025--1.613,321.613,321.586,541.586,55
18-06-2025--1.621,041.621,181.605,291.613,86
17-06-2025--1.633,611.633,611.612,851.620,86
16-06-2025--1.617,841.638,431.617,841.633,89
13-06-2025--1.638,651.638,651.611,851.617,77
12-06-2025--1.645,681.645,681.624,561.639,26
11-06-2025--1.648,481.656,941.645,871.646,11
10-06-2025--1.640,771.649,081.636,411.648,42
09-06-2025--1.632,951.640,771.630,691.640,77
06-06-2025--1.635,081.637,791.629,281.633,12
05-06-2025--1.639,041.648,481.627,151.635,04
04-06-2025--1.633,531.648,501.633,101.638,89
03-06-2025--1.635,801.637,141.619,551.633,60
02-06-2025--1.645,491.645,491.621,771.635,75
30-05-2025--1.650,161.665,171.645,551.645,55
29-05-2025--1.647,731.667,061.647,731.649,97
28-05-2025--1.649,901.658,881.647,131.647,13
27-05-2025--1.646,631.653,771.642,051.650,04
26-05-2025--1.625,141.646,711.625,141.646,71
23-05-2025--1.649,121.655,381.596,641.624,58
22-05-2025--1.661,021.661,021.637,661.649,14
21-05-2025--1.668,291.668,291.651,231.661,06
20-05-2025--1.652,101.669,401.646,911.668,29
19-05-2025--1.657,271.657,271.639,701.651,97
16-05-2025--1.657,701.665,841.651,091.657,39
15-05-2025--1.656,101.657,611.647,751.657,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?