Close sub menu
EN CDP ENV FR EOGE
Koers
EN CDP ENV FR EOGE 1706,440 -13,58 -0,79% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.706,851.730,991.706,851.724,47
25-04-2024--1.720,201.721,201.696,281.706,44
24-04-2024--1.724,981.730,761.716,981.720,02
23-04-2024--1.713,141.728,101.713,141.725,08
22-04-2024--1.699,671.718,401.699,671.713,07
19-04-2024--1.705,071.705,071.684,221.699,34
18-04-2024--1.692,331.707,701.692,331.705,46
17-04-2024--1.679,431.704,911.678,971.692,19
16-04-2024--1.699,781.699,781.672,191.679,48
15-04-2024--1.700,471.718,691.698,901.699,95
12-04-2024--1.709,841.728,441.697,441.700,39
11-04-2024--1.715,831.721,761.701,741.709,54
10-04-2024--1.719,351.737,311.703,481.715,78
09-04-2024--1.724,791.731,761.718,001.718,93
08-04-2024--1.703,321.728,291.702,051.724,95
05-04-2024--1.719,951.719,951.694,651.703,36
04-04-2024--1.725,541.729,251.720,861.720,86
03-04-2024--1.718,481.725,831.713,391.725,63
02-04-2024--1.733,781.744,021.717,131.718,55
28-03-2024--1.722,431.735,981.721,311.733,78
27-03-2024--1.718,151.724,541.711,841.722,52
26-03-2024--1.712,701.719,701.702,401.718,19
25-03-2024--1.709,101.712,941.700,921.712,79
22-03-2024--1.707,551.712,231.702,091.708,89
21-03-2024--1.693,411.717,921.693,411.707,68
20-03-2024--1.693,911.693,911.678,001.693,26
19-03-2024--1.691,221.694,051.684,891.694,05
18-03-2024--1.693,931.701,191.689,821.691,22
15-03-2024--1.697,381.707,031.694,021.694,02
14-03-2024--1.701,841.711,261.696,351.697,33
13-03-2024--1.701,021.707,181.700,131.701,77
12-03-2024--1.685,991.703,321.685,991.700,07
11-03-2024--1.689,731.689,731.676,511.685,78
08-03-2024--1.681,531.692,451.676,631.690,05
07-03-2024--1.666,851.682,731.656,761.681,58
06-03-2024--1.663,891.673,721.663,781.667,05
05-03-2024--1.674,331.674,331.662,951.663,68
04-03-2024--1.682,481.682,481.669,301.674,65
01-03-2024--1.674,941.685,721.673,001.682,83
29-02-2024--1.679,211.686,381.674,831.674,83
28-02-2024--1.695,971.695,971.672,081.679,05
27-02-2024--1.688,791.698,701.685,991.696,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?