Close sub menu
SBFT 50 ESGEW D50P
SBFT 50 ESGEW D50P 919,320 -1,85 -0,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-06-2023--922,27923,80918,37919,32
08-06-2023--915,56924,04914,85921,17
07-06-2023--914,38919,92911,07917,67
06-06-2023--910,94917,09909,01916,07
05-06-2023--921,32921,49911,03912,39
02-06-2023--906,59918,89906,59917,95
01-06-2023--899,94903,49895,35901,08
31-05-2023--899,42903,94892,96894,56
30-05-2023--915,30917,89907,29908,73
29-05-2023--920,84921,18912,44914,16
26-05-2023--911,90918,96904,22916,15
25-05-2023--915,78915,78904,22908,17
24-05-2023--923,20923,20910,60913,98
23-05-2023--936,72937,51932,74932,74
22-05-2023--935,45939,83935,09939,83
19-05-2023--935,04940,91933,50937,06
18-05-2023--932,62935,78929,51932,53
17-05-2023--920,93927,83918,59926,28
16-05-2023--923,09927,93921,07923,27
15-05-2023--927,86928,96922,81925,59
12-05-2023--922,94926,41921,14922,07
11-05-2023--920,42924,75915,23919,35
10-05-2023--921,38924,03916,08917,94
09-05-2023--922,05922,52914,70920,05
08-05-2023--921,27924,02919,25922,95
05-05-2023--912,61920,76910,26920,24
04-05-2023--917,45917,56903,67907,12
03-05-2023--923,87924,95919,92920,68
02-05-2023--931,62934,83919,57920,67
28-04-2023--927,88932,23918,13932,23
27-04-2023--920,52927,21917,27923,83
26-04-2023--922,80925,47913,05922,05
25-04-2023--927,21927,64921,44927,04
24-04-2023--930,50933,98930,20931,37
21-04-2023--930,63933,61926,60932,48
20-04-2023--939,52939,52929,57932,53
19-04-2023--940,22941,48936,17940,23
18-04-2023--938,53945,84937,42941,62
17-04-2023--937,01941,93933,99936,35
14-04-2023--930,88937,80929,93934,72
13-04-2023--930,44933,55927,34930,12
12-04-2023--925,35934,18924,72926,50
11-04-2023--925,23927,78923,53924,32
Koersen zijn real-time. Powered by