Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1408,700 +3,42 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.418,891.420,361.408,701.408,70
28-05-2025--1.408,191.415,501.405,281.405,28
27-05-2025--1.408,041.414,641.405,381.408,82
26-05-2025--1.404,581.408,761.400,151.407,34
23-05-2025--1.402,411.405,891.362,781.384,78
22-05-2025--1.400,081.403,741.389,841.400,53
21-05-2025--1.407,671.412,611.401,771.409,16
20-05-2025--1.400,441.413,541.395,551.412,48
19-05-2025--1.396,941.399,191.389,841.398,32
16-05-2025--1.401,801.404,511.393,391.399,18
15-05-2025--1.389,521.396,431.387,291.396,43
14-05-2025--1.399,881.400,531.389,261.394,82
13-05-2025--1.392,781.399,431.392,781.398,96
12-05-2025--1.383,331.396,021.382,271.392,02
09-05-2025--1.366,661.372,091.365,561.368,89
08-05-2025--1.359,191.368,751.355,171.360,06
07-05-2025--1.359,241.359,241.350,911.352,03
06-05-2025--1.362,581.364,981.347,021.359,70
05-05-2025--1.362,641.365,381.361,271.364,39
02-05-2025--1.353,531.362,041.349,281.360,89
30-04-2025--1.329,791.340,121.322,751.337,74
29-04-2025--1.319,781.326,171.316,691.318,80
28-04-2025--1.315,681.322,671.315,011.316,63
25-04-2025--1.325,081.328,151.310,001.312,80
24-04-2025--1.307,691.315,351.299,611.315,35
23-04-2025--1.301,861.325,511.299,761.312,82
22-04-2025--1.278,621.286,031.270,501.286,00
17-04-2025--1.274,371.279,281.267,531.277,25
16-04-2025--1.267,591.272,751.258,021.272,31
15-04-2025--1.259,911.276,331.259,911.276,22
14-04-2025--1.247,831.258,751.243,311.253,70
11-04-2025--1.225,841.228,241.198,481.222,19
10-04-2025--1.245,211.260,271.214,671.214,67
09-04-2025--1.183,741.196,961.164,571.174,79
08-04-2025--1.199,631.226,701.187,841.213,41
07-04-2025--1.161,831.237,651.149,041.179,81
04-04-2025--1.277,121.279,111.215,621.230,14
03-04-2025--1.301,141.313,791.284,811.288,21
02-04-2025--1.322,501.325,461.311,901.325,46
01-04-2025--1.332,341.336,031.322,301.328,57
31-03-2025--1.338,771.339,011.314,711.319,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?