Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1303,840 +13,22 +1,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.295,511.302,621.289,111.299,39
18-04-2024--1.297,421.306,321.295,041.303,84
17-04-2024--1.286,921.301,671.286,921.290,62
16-04-2024--1.286,351.292,411.282,661.287,71
15-04-2024--1.311,251.321,571.304,871.305,44
12-04-2024--1.322,131.325,071.302,991.306,31
11-04-2024--1.315,831.323,381.302,801.309,94
10-04-2024--1.329,141.333,811.309,381.316,99
09-04-2024--1.321,621.331,541.320,251.321,69
08-04-2024--1.314,991.328,631.314,271.324,56
05-04-2024--1.311,801.316,401.307,341.316,40
04-04-2024--1.327,751.332,371.325,381.329,59
03-04-2024--1.318,821.328,381.316,201.327,21
02-04-2024--1.325,451.335,611.316,941.318,46
28-03-2024--1.328,801.332,011.324,631.327,89
27-03-2024--1.321,601.327,231.318,321.324,39
26-03-2024--1.313,221.322,081.308,911.321,21
25-03-2024--1.310,951.313,971.306,321.312,03
22-03-2024--1.306,191.314,561.306,191.310,78
21-03-2024--1.313,141.313,971.303,461.308,67
20-03-2024--1.294,251.297,541.288,401.297,53
19-03-2024--1.291,831.298,431.291,501.298,08
18-03-2024--1.295,611.299,591.292,421.293,20
15-03-2024--1.293,541.299,391.292,161.292,16
14-03-2024--1.295,001.303,051.292,011.293,29
13-03-2024--1.291,061.293,931.288,441.292,07
12-03-2024--1.280,381.289,581.276,231.286,89
11-03-2024--1.270,541.275,891.268,561.275,89
08-03-2024--1.274,991.281,211.272,021.278,43
07-03-2024--1.262,671.277,571.260,041.274,40
06-03-2024--1.267,151.274,251.267,151.270,91
05-03-2024--1.264,751.270,661.261,921.267,64
04-03-2024--1.266,951.268,081.263,241.267,70
01-03-2024--1.273,511.275,601.260,271.267,05
29-02-2024--1.274,001.274,891.267,381.267,38
28-02-2024--1.278,911.279,601.265,461.272,21
27-02-2024--1.273,681.280,571.272,561.278,66
26-02-2024--1.282,161.282,681.273,681.274,20
23-02-2024--1.283,191.284,871.278,841.284,35
22-02-2024--1.277,871.286,451.275,251.281,03
21-02-2024--1.262,971.268,341.259,871.265,31
20-02-2024--1.259,311.262,671.256,891.260,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?