Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1260,370 -7,49 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.273,111.273,711.259,221.260,37
19-11-2024--1.280,081.283,101.253,601.267,86
18-11-2024--1.277,261.281,181.271,931.277,85
15-11-2024--1.269,161.285,841.268,551.276,16
14-11-2024--1.265,731.278,351.259,781.276,89
13-11-2024--1.259,361.268,991.250,561.258,80
12-11-2024--1.284,551.285,121.263,941.265,36
11-11-2024--1.294,231.302,511.294,131.297,55
08-11-2024--1.292,351.293,511.282,131.285,56
07-11-2024--1.285,811.297,621.282,541.292,94
06-11-2024--1.304,231.318,721.282,221.286,91
05-11-2024--1.290,991.296,681.287,141.295,70
04-11-2024--1.291,221.299,181.289,491.290,64
01-11-2024--1.287,711.299,271.287,711.295,17
31-10-2024--1.287,811.289,881.280,281.286,93
30-10-2024--1.294,291.297,791.285,181.291,86
29-10-2024--1.317,901.322,511.304,961.305,92
28-10-2024--1.308,521.315,051.301,941.312,98
25-10-2024--1.302,191.307,071.298,551.302,13
24-10-2024--1.310,271.315,331.305,121.305,12
23-10-2024--1.306,481.316,041.303,661.305,22
22-10-2024--1.309,091.313,171.301,251.310,81
21-10-2024--1.321,181.326,591.310,361.311,70
18-10-2024--1.318,261.329,811.318,261.325,83
17-10-2024--1.314,121.328,241.312,461.321,39
16-10-2024--1.296,341.313,651.296,341.312,05
15-10-2024--1.310,431.311,991.302,911.304,45
14-10-2024--1.305,461.307,051.298,991.307,05
11-10-2024--1.296,541.306,431.295,441.305,14
10-10-2024--1.299,591.302,371.295,401.297,50
09-10-2024--1.295,011.302,911.291,761.302,31
08-10-2024--1.287,561.296,191.285,351.294,10
07-10-2024--1.303,991.303,991.292,571.299,41
04-10-2024--1.283,821.302,811.283,331.298,52
03-10-2024--1.294,761.296,591.281,231.283,54
02-10-2024--1.304,421.306,491.295,641.299,91
01-10-2024--1.310,431.316,771.298,691.303,91
30-09-2024--1.330,021.330,741.308,651.309,62
27-09-2024--1.330,351.341,031.329,491.338,76
26-09-2024--1.315,771.328,261.313,831.326,49
25-09-2024--1.299,981.311,181.299,891.306,54
24-09-2024--1.310,751.312,961.304,671.307,03
23-09-2024--1.298,751.300,001.289,251.297,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?