Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1351,500 -13,44 -0,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.338,771.339,011.314,71--
28-03-2025--1.355,921.365,661.348,941.351,50
27-03-2025--1.359,171.369,521.352,941.364,94
26-03-2025--1.389,051.389,331.372,231.372,23
25-03-2025--1.380,531.391,881.377,911.386,07
24-03-2025--1.388,861.389,011.371,821.376,79
21-03-2025--1.380,341.381,481.371,711.377,08
20-03-2025--1.399,691.402,561.380,701.386,43
19-03-2025--1.398,651.405,121.396,511.403,42
18-03-2025--1.395,671.405,641.393,951.400,90
17-03-2025--1.383,681.393,221.381,991.389,98
14-03-2025--1.363,511.385,711.362,061.381,63
13-03-2025--1.372,771.380,181.365,161.367,24
12-03-2025--1.380,121.388,001.369,841.376,26
11-03-2025--1.394,651.398,441.367,591.371,37
10-03-2025--1.409,131.410,841.387,681.389,19
07-03-2025--1.407,341.409,821.392,171.402,31
06-03-2025--1.407,491.417,091.395,131.414,46
05-03-2025--1.388,741.407,721.385,921.398,73
04-03-2025--1.379,351.384,851.361,111.367,23
03-03-2025--1.380,671.400,341.375,811.392,10
28-02-2025--1.370,201.377,401.364,331.377,40
27-02-2025--1.383,691.386,421.373,301.380,78
26-02-2025--1.382,851.394,271.381,921.390,76
25-02-2025--1.377,281.384,201.375,071.376,51
24-02-2025--1.384,211.387,841.375,851.380,93
21-02-2025--1.378,571.384,561.376,461.380,89
20-02-2025--1.380,271.386,871.372,371.374,80
19-02-2025--1.394,371.394,641.376,381.378,53
18-02-2025--1.396,511.396,681.385,291.393,58
17-02-2025--1.391,561.396,421.389,611.395,01
14-02-2025--1.384,311.394,321.383,541.390,09
13-02-2025--1.384,181.386,901.377,761.384,76
12-02-2025--1.368,881.374,521.361,881.369,51
11-02-2025--1.361,041.365,981.359,901.365,35
10-02-2025--1.356,671.361,911.355,951.360,62
07-02-2025--1.359,631.364,061.351,711.353,84
06-02-2025--1.340,941.359,451.340,231.356,72
05-02-2025--1.337,191.337,491.330,281.336,85
04-02-2025--1.335,661.339,241.325,381.338,58
03-02-2025--1.320,521.334,421.316,081.331,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?