Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1428,650 +7,14 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--1.426,221.434,481.424,931.428,65
09-07-2025--1.411,961.425,771.409,561.421,51
08-07-2025--1.406,041.410,541.400,351.409,13
07-07-2025--1.401,401.404,141.398,641.403,85
04-07-2025--1.406,891.407,351.395,781.402,03
03-07-2025--1.413,221.419,241.411,781.414,76
02-07-2025--1.404,221.412,921.397,411.408,59
01-07-2025--1.396,171.397,901.386,551.397,90
30-06-2025--1.406,821.407,011.397,521.397,67
27-06-2025--1.389,191.401,381.388,921.401,13
26-06-2025--1.384,551.387,861.376,771.380,37
25-06-2025--1.388,281.392,821.376,551.376,55
24-06-2025--1.391,721.394,321.385,281.386,37
23-06-2025--1.363,661.372,881.357,181.364,13
20-06-2025--1.376,581.387,111.372,491.372,87
19-06-2025--1.377,601.379,491.368,121.368,38
18-06-2025--1.395,021.396,431.382,411.387,90
17-06-2025--1.397,521.402,961.391,331.395,83
16-06-2025--1.393,441.409,701.393,441.406,95
13-06-2025--1.386,081.395,901.385,691.390,75
12-06-2025--1.407,171.410,701.398,241.407,62
11-06-2025--1.417,521.422,331.412,741.414,77
10-06-2025--1.406,481.414,931.405,411.414,93
09-06-2025--1.401,241.408,611.400,191.407,27
06-06-2025--1.399,001.406,431.397,081.404,03
05-06-2025--1.403,411.409,081.394,121.400,95
04-06-2025--1.400,601.407,811.397,081.400,80
03-06-2025--1.397,521.400,501.387,811.395,87
02-06-2025--1.396,621.401,641.385,341.395,82
30-05-2025--1.407,281.419,061.404,931.404,93
29-05-2025--1.418,891.420,361.408,701.408,70
28-05-2025--1.408,191.415,501.405,281.405,28
27-05-2025--1.408,041.414,641.405,381.408,82
26-05-2025--1.404,581.408,761.400,151.407,34
23-05-2025--1.402,411.405,891.362,781.384,78
22-05-2025--1.400,081.403,741.389,841.400,53
21-05-2025--1.407,671.412,611.401,771.409,16
20-05-2025--1.400,441.413,541.395,551.412,48
19-05-2025--1.396,941.399,191.389,841.398,32
16-05-2025--1.401,801.404,511.393,391.399,18
15-05-2025--1.389,521.396,431.387,291.396,43
14-05-2025--1.399,881.400,531.389,261.394,82
13-05-2025--1.392,781.399,431.392,781.398,96
12-05-2025--1.383,331.396,021.382,271.392,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?