Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1312,370 +12,46 +0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.307,891.314,901.305,831.312,37
16-01-2025--1.296,701.299,911.292,051.299,91
15-01-2025--1.281,141.292,601.277,791.289,54
14-01-2025--1.280,051.284,081.273,801.274,04
13-01-2025--1.267,381.269,661.258,541.267,08
10-01-2025--1.282,111.285,431.269,791.270,61
09-01-2025--1.274,611.284,921.272,111.282,47
08-01-2025--1.283,891.286,811.270,121.279,60
07-01-2025--1.284,441.290,831.276,801.283,65
06-01-2025--1.270,561.290,901.268,311.286,62
03-01-2025--1.280,941.281,251.263,081.264,77
02-01-2025--1.283,931.287,551.269,871.281,12
31-12-2024--1.266,061.281,811.266,021.280,53
30-12-2024--1.271,081.276,841.266,601.269,32
27-12-2024--1.266,161.274,381.263,971.274,38
24-12-2024--1.265,091.270,321.263,651.263,65
23-12-2024--1.260,501.264,561.256,121.261,13
20-12-2024--1.254,871.264,681.249,171.263,30
19-12-2024--1.261,361.269,541.258,921.264,49
18-12-2024--1.279,551.283,791.276,451.279,88
17-12-2024--1.272,721.279,751.271,121.275,60
16-12-2024--1.284,351.287,211.273,061.278,58
13-12-2024--1.290,111.295,751.285,561.288,43
12-12-2024--1.296,391.296,901.291,291.291,29
11-12-2024--1.285,571.294,991.285,141.292,23
10-12-2024--1.292,801.294,191.288,631.289,89
09-12-2024--1.299,321.301,161.294,441.297,14
06-12-2024--1.278,791.292,881.278,561.290,38
05-12-2024--1.259,951.278,931.259,951.277,42
04-12-2024--1.252,321.265,371.252,131.262,53
03-12-2024--1.252,851.263,981.249,941.252,40
02-12-2024--1.248,921.263,171.246,331.252,28
29-11-2024--1.252,961.263,191.252,721.262,99
28-11-2024--1.251,511.260,741.251,511.257,67
27-11-2024--1.248,951.248,951.238,301.247,85
26-11-2024--1.259,361.265,281.254,981.256,09
25-11-2024--1.276,551.277,781.258,971.267,35
22-11-2024--1.264,541.267,161.248,711.265,26
21-11-2024--1.259,061.261,131.247,251.259,60
20-11-2024--1.273,111.273,711.259,221.260,37
19-11-2024--1.280,081.283,101.253,601.267,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?