Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1380,890 +6,09 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.378,571.384,561.376,461.380,89
20-02-2025--1.380,271.386,871.372,371.374,80
19-02-2025--1.394,371.394,641.376,381.378,53
18-02-2025--1.396,511.396,681.385,291.393,58
17-02-2025--1.391,561.396,421.389,611.395,01
14-02-2025--1.384,311.394,321.383,541.390,09
13-02-2025--1.384,181.386,901.377,761.384,76
12-02-2025--1.368,881.374,521.361,881.369,51
11-02-2025--1.361,041.365,981.359,901.365,35
10-02-2025--1.356,671.361,911.355,951.360,62
07-02-2025--1.359,631.364,061.351,711.353,84
06-02-2025--1.340,941.359,451.340,231.356,72
05-02-2025--1.337,191.337,491.330,281.336,85
04-02-2025--1.335,661.339,241.325,381.338,58
03-02-2025--1.320,521.334,421.316,081.331,98
31-01-2025--1.345,601.351,311.343,501.346,36
30-01-2025--1.336,411.347,541.333,921.344,65
29-01-2025--1.335,571.337,341.329,851.333,16
28-01-2025--1.332,281.343,781.331,431.338,12
27-01-2025--1.325,201.337,341.323,301.332,89
24-01-2025--1.336,591.345,191.329,071.331,92
23-01-2025--1.323,131.327,851.320,611.327,43
22-01-2025--1.320,801.328,771.318,571.322,34
21-01-2025--1.316,671.321,121.314,431.321,01
20-01-2025--1.315,431.322,371.311,881.318,67
17-01-2025--1.307,891.314,901.305,831.312,37
16-01-2025--1.296,701.299,911.292,051.299,91
15-01-2025--1.281,141.292,601.277,791.289,54
14-01-2025--1.280,051.284,081.273,801.274,04
13-01-2025--1.267,381.269,661.258,541.267,08
10-01-2025--1.282,111.285,431.269,791.270,61
09-01-2025--1.274,611.284,921.272,111.282,47
08-01-2025--1.283,891.286,811.270,121.279,60
07-01-2025--1.284,441.290,831.276,801.283,65
06-01-2025--1.270,561.290,901.268,311.286,62
03-01-2025--1.280,941.281,251.263,081.264,77
02-01-2025--1.283,931.287,551.269,871.281,12
31-12-2024--1.266,061.281,811.266,021.280,53
30-12-2024--1.271,081.276,841.266,601.269,32
27-12-2024--1.266,161.274,381.263,971.274,38
24-12-2024--1.265,091.270,321.263,651.263,65
23-12-2024--1.260,501.264,561.256,121.261,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?