Close sub menu
SBFT 50 ESG EW GR
Koers
SBFT 50 ESG EW GR 1364,390 +3,50 +0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.362,641.365,381.361,271.364,39
02-05-2025--1.353,531.362,041.349,281.360,89
30-04-2025--1.329,791.340,121.322,751.337,74
29-04-2025--1.319,781.326,171.316,691.318,80
28-04-2025--1.315,681.322,671.315,011.316,63
25-04-2025--1.325,081.328,151.310,001.312,80
24-04-2025--1.307,691.315,351.299,611.315,35
23-04-2025--1.301,861.325,511.299,761.312,82
22-04-2025--1.278,621.286,031.270,501.286,00
17-04-2025--1.274,371.279,281.267,531.277,25
16-04-2025--1.267,591.272,751.258,021.272,31
15-04-2025--1.259,911.276,331.259,911.276,22
14-04-2025--1.247,831.258,751.243,311.253,70
11-04-2025--1.225,841.228,241.198,481.222,19
10-04-2025--1.245,211.260,271.214,671.214,67
09-04-2025--1.183,741.196,961.164,571.174,79
08-04-2025--1.199,631.226,701.187,841.213,41
07-04-2025--1.161,831.237,651.149,041.179,81
04-04-2025--1.277,121.279,111.215,621.230,14
03-04-2025--1.301,141.313,791.284,811.288,21
02-04-2025--1.322,501.325,461.311,901.325,46
01-04-2025--1.332,341.336,031.322,301.328,57
31-03-2025--1.338,771.339,011.314,711.319,39
28-03-2025--1.355,921.365,661.348,941.351,50
27-03-2025--1.359,171.369,521.352,941.364,94
26-03-2025--1.389,051.389,331.372,231.372,23
25-03-2025--1.380,531.391,881.377,911.386,07
24-03-2025--1.388,861.389,011.371,821.376,79
21-03-2025--1.380,341.381,481.371,711.377,08
20-03-2025--1.399,691.402,561.380,701.386,43
19-03-2025--1.398,651.405,121.396,511.403,42
18-03-2025--1.395,671.405,641.393,951.400,90
17-03-2025--1.383,681.393,221.381,991.389,98
14-03-2025--1.363,511.385,711.362,061.381,63
13-03-2025--1.372,771.380,181.365,161.367,24
12-03-2025--1.380,121.388,001.369,841.376,26
11-03-2025--1.394,651.398,441.367,591.371,37
10-03-2025--1.409,131.410,841.387,681.389,19
07-03-2025--1.407,341.409,821.392,171.402,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?