Close sub menu
SBFT 50 ESG EW NR
Koers
SBFT 50 ESG EW NR 1326,750 +5,78 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--1.325,301.330,961.323,951.326,75
02-07-2025--1.316,871.325,031.310,481.320,97
01-07-2025--1.309,511.311,131.300,481.311,13
30-06-2025--1.319,951.320,121.311,221.311,36
27-06-2025--1.303,401.314,841.303,151.314,60
26-06-2025--1.299,051.302,161.291,751.295,13
25-06-2025--1.302,551.306,811.291,541.291,54
24-06-2025--1.305,771.308,221.299,731.300,75
23-06-2025--1.279,471.288,121.273,381.279,90
20-06-2025--1.291,601.301,481.287,771.288,12
19-06-2025--1.292,561.294,331.283,671.283,91
18-06-2025--1.308,901.310,231.297,071.302,22
17-06-2025--1.311,251.316,351.305,441.309,66
16-06-2025--1.307,601.322,851.307,601.320,27
13-06-2025--1.300,781.310,011.300,421.305,17
12-06-2025--1.320,581.323,891.312,201.321,00
11-06-2025--1.330,291.334,801.325,801.327,71
10-06-2025--1.319,921.327,861.318,921.327,86
09-06-2025--1.315,721.322,641.314,731.321,38
06-06-2025--1.313,761.320,731.311,961.318,48
05-06-2025--1.317,901.323,221.309,181.315,58
04-06-2025--1.315,261.322,031.311,951.315,45
03-06-2025--1.312,361.315,171.303,241.310,82
02-06-2025--1.311,891.316,611.301,301.311,15
30-05-2025--1.322,341.333,411.320,141.320,14
29-05-2025--1.333,251.334,641.323,681.323,68
28-05-2025--1.323,341.330,211.320,611.320,61
27-05-2025--1.323,201.329,401.320,701.323,93
26-05-2025--1.320,391.324,331.316,221.322,99
23-05-2025--1.319,891.323,161.282,591.303,30
22-05-2025--1.317,701.321,141.308,061.318,12
21-05-2025--1.324,841.329,491.319,291.326,24
20-05-2025--1.318,631.330,971.314,031.329,98
19-05-2025--1.316,031.318,151.309,341.317,33
16-05-2025--1.320,721.323,291.312,801.318,26
15-05-2025--1.309,161.315,671.307,061.315,67
14-05-2025--1.318,921.319,531.308,911.314,15
13-05-2025--1.312,651.318,921.312,651.318,47
12-05-2025--1.303,851.315,811.302,851.312,05
09-05-2025--1.288,381.293,501.287,331.290,48
08-05-2025--1.281,331.290,351.277,541.282,15
07-05-2025--1.281,681.281,681.273,831.274,89
06-05-2025--1.284,941.287,191.270,261.282,22
05-05-2025--1.284,991.287,571.283,701.286,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?