Close sub menu
SBFT 50 ESG EW NR
SBFT 50 ESG EW NR 1240,490 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--1.233,191.239,401.228,281.231,89
12-07-2024--1.235,411.242,421.231,681.240,49
11-07-2024--1.223,541.231,441.216,211.229,88
10-07-2024--1.209,531.219,141.204,911.217,30
09-07-2024--1.221,391.222,531.202,381.205,98
08-07-2024--1.225,691.244,421.223,651.225,74
05-07-2024--1.237,241.242,991.228,211.233,29
04-07-2024--1.231,031.237,001.230,441.234,25
03-07-2024--1.212,221.226,931.208,121.224,52
02-07-2024--1.197,321.206,691.192,271.204,95
01-07-2024--1.229,141.229,471.205,791.205,79
28-06-2024--1.202,781.202,781.186,271.189,57
27-06-2024--1.211,211.211,571.199,191.199,68
26-06-2024--1.225,731.225,761.202,431.209,00
25-06-2024--1.224,121.226,111.215,361.220,71
24-06-2024--1.216,171.230,531.213,481.229,88
21-06-2024--1.228,881.229,451.214,471.216,84
20-06-2024--1.214,361.230,851.213,711.230,18
19-06-2024--1.220,141.222,071.211,781.212,23
18-06-2024--1.216,081.220,341.205,251.217,96
17-06-2024--1.200,691.209,141.193,171.204,47
14-06-2024--1.232,271.232,271.189,091.196,30
13-06-2024--1.264,331.264,681.234,251.238,11
12-06-2024--1.258,171.271,981.254,351.267,77
11-06-2024--1.282,361.283,151.251,601.255,40
10-06-2024--1.265,471.278,221.265,471.278,22
07-06-2024--1.306,681.306,681.288,841.296,11
06-06-2024--1.307,571.308,721.301,141.306,07
05-06-2024--1.303,041.308,891.300,791.302,91
04-06-2024--1.304,981.306,711.291,831.297,23
03-06-2024--1.314,361.314,971.307,571.309,28
31-05-2024--1.302,411.305,491.298,561.302,28
30-05-2024--1.290,221.303,801.290,221.302,81
29-05-2024--1.307,731.308,871.293,871.295,85
28-05-2024--1.317,991.321,611.309,501.312,37
27-05-2024--1.304,691.317,091.304,531.316,91
24-05-2024--1.295,371.307,381.294,101.305,60
23-05-2024--1.306,301.310,111.300,751.302,79
22-05-2024--1.309,621.309,621.301,281.306,05
21-05-2024--1.315,991.315,991.305,451.311,46
20-05-2024--1.314,811.322,171.314,811.319,51
17-05-2024--1.316,061.317,651.306,811.313,22
16-05-2024--1.322,821.322,881.316,511.319,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?