Close sub menu
SBFT 50 ESG EW NR
Koers
SBFT 50 ESG EW NR 1323,680 +3,07 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.333,251.334,641.323,681.323,68
28-05-2025--1.323,341.330,211.320,611.320,61
27-05-2025--1.323,201.329,401.320,701.323,93
26-05-2025--1.320,391.324,331.316,221.322,99
23-05-2025--1.319,891.323,161.282,591.303,30
22-05-2025--1.317,701.321,141.308,061.318,12
21-05-2025--1.324,841.329,491.319,291.326,24
20-05-2025--1.318,631.330,971.314,031.329,98
19-05-2025--1.316,031.318,151.309,341.317,33
16-05-2025--1.320,721.323,291.312,801.318,26
15-05-2025--1.309,161.315,671.307,061.315,67
14-05-2025--1.318,921.319,531.308,911.314,15
13-05-2025--1.312,651.318,921.312,651.318,47
12-05-2025--1.303,851.315,811.302,851.312,05
09-05-2025--1.288,381.293,501.287,331.290,48
08-05-2025--1.281,331.290,351.277,541.282,15
07-05-2025--1.281,681.281,681.273,831.274,89
06-05-2025--1.284,941.287,191.270,261.282,22
05-05-2025--1.284,991.287,571.283,701.286,64
02-05-2025--1.277,101.285,131.273,081.284,04
30-04-2025--1.255,121.264,871.248,471.262,62
29-04-2025--1.246,111.252,151.243,201.245,19
28-04-2025--1.242,341.248,941.241,711.243,24
25-04-2025--1.251,291.254,201.237,061.239,70
24-04-2025--1.234,881.242,111.227,241.242,11
23-04-2025--1.229,451.251,781.227,461.239,80
22-04-2025--1.207,501.214,501.199,831.214,47
17-04-2025--1.203,481.208,131.197,021.206,20
16-04-2025--1.197,091.201,951.188,051.201,54
15-04-2025--1.189,831.205,341.189,831.205,23
14-04-2025--1.178,421.188,741.174,161.183,96
11-04-2025--1.157,661.159,921.131,821.154,21
10-04-2025--1.175,951.190,171.147,111.147,11
09-04-2025--1.117,901.130,391.099,801.109,45
08-04-2025--1.132,901.158,471.121,771.145,92
07-04-2025--1.097,211.168,801.085,131.114,19
04-04-2025--1.206,081.207,961.148,001.161,72
03-04-2025--1.228,771.240,711.213,351.216,56
02-04-2025--1.248,941.251,731.238,931.251,73
01-04-2025--1.258,261.261,741.248,771.254,69
31-03-2025--1.264,331.264,561.241,611.246,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?