Close sub menu
SBFT 50 ESG EW NR
Koers
SBFT 50 ESG EW NR 1239,700 -2,41 -0,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--1.251,291.254,201.237,061.239,70
24-04-2025--1.234,881.242,111.227,241.242,11
23-04-2025--1.229,451.251,781.227,461.239,80
22-04-2025--1.207,501.214,501.199,831.214,47
17-04-2025--1.203,481.208,131.197,021.206,20
16-04-2025--1.197,091.201,951.188,051.201,54
15-04-2025--1.189,831.205,341.189,831.205,23
14-04-2025--1.178,421.188,741.174,161.183,96
11-04-2025--1.157,661.159,921.131,821.154,21
10-04-2025--1.175,951.190,171.147,111.147,11
09-04-2025--1.117,901.130,391.099,801.109,45
08-04-2025--1.132,901.158,471.121,771.145,92
07-04-2025--1.097,211.168,801.085,131.114,19
04-04-2025--1.206,081.207,961.148,001.161,72
03-04-2025--1.228,771.240,711.213,351.216,56
02-04-2025--1.248,941.251,731.238,931.251,73
01-04-2025--1.258,261.261,741.248,771.254,69
31-03-2025--1.264,331.264,561.241,611.246,02
28-03-2025--1.280,521.289,721.273,931.276,35
27-03-2025--1.283,591.293,371.277,701.289,04
26-03-2025--1.311,821.312,081.295,921.295,92
25-03-2025--1.303,761.314,481.301,291.309,00
24-03-2025--1.311,631.311,771.295,541.300,23
21-03-2025--1.303,601.304,671.295,451.300,53
20-03-2025--1.321,881.324,581.303,941.309,35
19-03-2025--1.320,901.327,001.318,871.325,40
18-03-2025--1.318,081.327,491.316,461.323,02
17-03-2025--1.306,751.315,761.305,161.312,70
14-03-2025--1.287,711.308,681.286,331.304,82
13-03-2025--1.296,451.303,451.289,261.291,23
12-03-2025--1.303,391.310,841.293,681.299,75
11-03-2025--1.317,111.320,691.291,561.295,13
10-03-2025--1.330,791.332,411.310,531.311,96
07-03-2025--1.329,101.331,441.314,771.324,35
06-03-2025--1.329,241.338,301.317,571.335,82
05-03-2025--1.311,531.329,461.308,871.320,96
04-03-2025--1.302,671.307,871.285,441.291,22
03-03-2025--1.304,111.322,691.299,531.314,91
28-02-2025--1.294,411.301,211.288,861.301,21
27-02-2025--1.307,151.309,721.297,331.304,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?