Close sub menu
SBFT 50 ESG EW NR
Koers
SBFT 50 ESG EW NR 1276,350 -12,69 -0,98% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.264,331.264,561.241,61--
28-03-2025--1.280,521.289,721.273,931.276,35
27-03-2025--1.283,591.293,371.277,701.289,04
26-03-2025--1.311,821.312,081.295,921.295,92
25-03-2025--1.303,761.314,481.301,291.309,00
24-03-2025--1.311,631.311,771.295,541.300,23
21-03-2025--1.303,601.304,671.295,451.300,53
20-03-2025--1.321,881.324,581.303,941.309,35
19-03-2025--1.320,901.327,001.318,871.325,40
18-03-2025--1.318,081.327,491.316,461.323,02
17-03-2025--1.306,751.315,761.305,161.312,70
14-03-2025--1.287,711.308,681.286,331.304,82
13-03-2025--1.296,451.303,451.289,261.291,23
12-03-2025--1.303,391.310,841.293,681.299,75
11-03-2025--1.317,111.320,691.291,561.295,13
10-03-2025--1.330,791.332,411.310,531.311,96
07-03-2025--1.329,101.331,441.314,771.324,35
06-03-2025--1.329,241.338,301.317,571.335,82
05-03-2025--1.311,531.329,461.308,871.320,96
04-03-2025--1.302,671.307,871.285,441.291,22
03-03-2025--1.304,111.322,691.299,531.314,91
28-02-2025--1.294,411.301,211.288,861.301,21
27-02-2025--1.307,151.309,721.297,331.304,40
26-02-2025--1.306,351.317,141.305,471.313,82
25-02-2025--1.301,101.307,631.299,001.300,37
24-02-2025--1.307,641.311,071.299,741.304,54
21-02-2025--1.302,311.307,971.300,321.304,50
20-02-2025--1.303,921.310,151.296,451.298,75
19-02-2025--1.317,231.317,491.300,241.302,27
18-02-2025--1.319,261.319,421.308,651.316,49
17-02-2025--1.314,581.319,171.312,741.317,84
14-02-2025--1.307,741.317,201.307,021.313,20
13-02-2025--1.307,621.310,191.301,561.308,17
12-02-2025--1.293,161.298,491.286,561.293,76
11-02-2025--1.285,761.290,421.284,681.289,83
10-02-2025--1.281,631.286,581.280,951.285,36
07-02-2025--1.284,431.288,611.276,941.278,96
06-02-2025--1.266,771.284,261.266,101.281,68
05-02-2025--1.263,231.263,511.256,701.262,90
04-02-2025--1.261,791.265,161.252,071.264,54
03-02-2025--1.247,481.260,611.243,291.258,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?