Close sub menu
SBFT 50 ESG EW
SBFT 50 ESG EW 1111,420 +2,93 +0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.112,181.114,871.108,691.111,42
27-03-2024--1.106,151.110,861.103,401.108,49
26-03-2024--1.099,141.106,551.095,531.105,82
25-03-2024--1.097,241.099,761.093,361.098,14
22-03-2024--1.093,251.100,261.093,251.097,10
21-03-2024--1.099,881.100,581.091,781.096,14
20-03-2024--1.084,061.086,811.079,161.086,81
19-03-2024--1.082,291.087,831.082,021.087,53
18-03-2024--1.085,461.088,801.082,791.083,45
15-03-2024--1.083,751.088,661.082,601.082,60
14-03-2024--1.084,981.091,721.082,471.083,54
13-03-2024--1.081,681.084,081.079,481.082,52
12-03-2024--1.072,721.080,441.069,251.078,18
11-03-2024--1.064,491.068,971.062,831.068,97
08-03-2024--1.068,211.073,431.065,731.071,10
07-03-2024--1.057,891.070,371.055,681.067,72
06-03-2024--1.061,641.067,591.061,641.064,80
05-03-2024--1.059,641.064,591.057,271.062,06
04-03-2024--1.061,481.062,421.058,361.062,11
01-03-2024--1.067,481.069,241.056,391.062,08
29-02-2024--1.067,901.068,651.062,351.062,35
28-02-2024--1.072,021.072,601.060,741.066,40
27-02-2024--1.067,631.073,411.066,691.071,81
26-02-2024--1.074,741.075,181.067,631.068,06
23-02-2024--1.075,601.077,011.071,961.076,58
22-02-2024--1.071,151.078,341.068,951.073,80
21-02-2024--1.058,661.063,151.056,061.060,62
20-02-2024--1.055,581.058,401.053,561.056,86
19-02-2024--1.061,701.063,601.055,331.057,24
16-02-2024--1.065,121.067,931.062,061.063,76
15-02-2024--1.058,171.061,521.056,641.059,01
14-02-2024--1.044,271.052,931.044,271.049,70
13-02-2024--1.055,691.056,071.040,001.045,42
12-02-2024--1.055,291.060,651.054,231.056,04
09-02-2024--1.052,531.053,321.046,681.049,73
08-02-2024--1.051,231.058,541.049,691.053,98
07-02-2024--1.054,821.054,951.048,371.048,37
06-02-2024--1.055,861.056,381.049,291.054,69
05-02-2024--1.057,511.059,471.047,821.050,19
02-02-2024--1.060,211.064,661.055,211.055,21
01-02-2024--1.054,021.059,421.049,651.051,96
31-01-2024--1.066,701.069,761.063,381.063,38
30-01-2024--1.067,691.067,691.062,261.063,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?