Close sub menu
SBFT 50 ESG EW
Koers
SBFT 50 ESG EW 1116,760 -1,23 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.111,561.119,091.104,051.116,76
24-07-2025--1.124,561.125,541.114,491.117,99
23-07-2025--1.124,121.126,661.120,811.122,45
22-07-2025--1.112,761.112,851.103,981.111,25
21-07-2025--1.119,161.120,781.110,951.115,41
18-07-2025--1.114,851.121,241.113,261.116,12
17-07-2025--1.106,371.109,661.103,291.107,83
16-07-2025--1.099,321.103,081.096,461.096,48
15-07-2025--1.109,071.114,491.103,191.103,21
14-07-2025--1.101,621.107,781.101,611.106,86
11-07-2025--1.117,821.118,491.107,911.110,47
10-07-2025--1.120,251.126,741.119,241.122,16
09-07-2025--1.109,051.119,901.107,171.116,55
08-07-2025--1.104,411.107,941.099,931.106,83
07-07-2025--1.101,351.103,501.099,181.103,28
04-07-2025--1.105,661.106,031.096,931.101,84
03-07-2025--1.110,641.115,371.109,501.111,85
02-07-2025--1.103,571.110,411.098,211.107,00
01-07-2025--1.097,871.099,241.090,301.099,24
30-06-2025--1.107,761.107,901.100,431.100,55
27-06-2025--1.093,871.103,471.093,661.103,27
26-06-2025--1.090,221.092,831.084,091.086,92
25-06-2025--1.093,151.096,731.083,921.083,92
24-06-2025--1.095,861.097,911.090,791.091,65
23-06-2025--1.073,821.081,081.068,711.074,19
20-06-2025--1.084,061.092,361.080,841.081,14
19-06-2025--1.084,861.086,351.077,401.077,61
18-06-2025--1.098,581.099,701.088,651.092,97
17-06-2025--1.100,561.104,841.095,681.099,22
16-06-2025--1.097,921.110,741.097,921.108,57
13-06-2025--1.092,461.100,201.092,161.096,14
12-06-2025--1.109,081.111,871.102,051.109,44
11-06-2025--1.117,241.121,031.113,471.115,07
10-06-2025--1.108,521.115,201.107,681.115,20
09-06-2025--1.106,771.112,601.105,941.111,54
06-06-2025--1.105,491.111,361.103,971.109,46
05-06-2025--1.108,971.113,451.101,631.107,03
04-06-2025--1.106,751.112,451.103,971.106,91
03-06-2025--1.104,321.106,681.096,641.103,02
02-06-2025--1.104,871.108,841.095,941.104,24
30-05-2025--1.114,771.124,101.112,911.112,91
29-05-2025--1.123,971.125,131.115,891.115,89
28-05-2025--1.115,961.121,751.113,651.113,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?