SBFT 50 ESG EW | Historie | Het Financieele Dagblad

SBFT 50 ESG EW

Koers

SBFT 50 ESG EW 1097,490 +11,78 +1,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.089,95	1.099,52	1.084,58	1.097,49
19-02-2026	--	1.083,81	1.089,31	1.081,80	1.085,71
18-02-2026	--	1.082,31	1.083,42	1.074,48	1.080,99
17-02-2026	--	1.069,59	1.080,35	1.069,59	1.079,78
16-02-2026	--	1.082,75	1.085,06	1.070,09	1.070,62
13-02-2026	--	1.076,55	1.082,58	1.074,38	1.078,99
12-02-2026	--	1.093,01	1.093,40	1.080,69	1.081,40
11-02-2026	--	1.094,99	1.095,18	1.081,19	1.081,85
10-02-2026	--	1.093,18	1.099,68	1.091,77	1.097,27
09-02-2026	--	1.085,57	1.089,30	1.082,65	1.089,18
06-02-2026	--	1.076,15	1.083,17	1.066,92	1.080,89
05-02-2026	--	1.089,47	1.091,01	1.077,46	1.084,35
04-02-2026	--	1.077,72	1.090,16	1.076,58	1.086,01
03-02-2026	--	1.087,68	1.088,78	1.071,61	1.074,60
02-02-2026	--	1.073,35	1.086,01	1.071,82	1.083,26
30-01-2026	--	1.066,62	1.075,90	1.066,45	1.074,61
29-01-2026	--	1.079,62	1.081,02	1.065,59	1.065,65
28-01-2026	--	1.071,20	1.075,16	1.067,63	1.072,98
27-01-2026	--	1.076,93	1.078,26	1.072,51	1.074,29
26-01-2026	--	1.075,30	1.077,91	1.068,96	1.074,08
23-01-2026	--	1.075,59	1.077,00	1.069,92	1.074,68
22-01-2026	--	1.079,99	1.083,69	1.074,34	1.078,77
21-01-2026	--	1.060,40	1.068,35	1.057,06	1.063,80
20-01-2026	--	1.064,89	1.066,69	1.056,30	1.063,14
19-01-2026	--	1.068,20	1.075,35	1.066,52	1.070,10
16-01-2026	--	1.093,96	1.094,51	1.083,58	1.084,58
15-01-2026	--	1.098,38	1.098,38	1.089,32	1.094,41
14-01-2026	--	1.095,97	1.098,51	1.091,32	1.094,69
13-01-2026	--	1.098,86	1.099,10	1.093,42	1.094,71
12-01-2026	--	1.102,73	1.103,01	1.095,95	1.100,24
09-01-2026	--	1.097,12	1.104,68	1.095,93	1.103,96
08-01-2026	--	1.095,37	1.096,22	1.087,88	1.094,79
07-01-2026	--	1.097,07	1.098,11	1.093,44	1.097,21
06-01-2026	--	1.091,70	1.094,19	1.080,46	1.091,48
05-01-2026	--	1.091,79	1.092,09	1.078,46	1.090,32
02-01-2026	--	1.083,91	1.089,78	1.082,30	1.086,27
31-12-2025	--	1.084,03	1.085,33	1.080,41	1.085,33
30-12-2025	--	1.079,84	1.088,39	1.079,27	1.086,26
29-12-2025	--	1.077,98	1.083,56	1.076,04	1.079,83
24-12-2025	--	1.074,66	1.077,96	1.074,66	1.075,61
23-12-2025	--	1.077,62	1.078,24	1.073,97	1.074,79