SBFT 50 ESG EW | Historie | Het Financieele Dagblad

SBFT 50 ESG EW

Koers

SBFT 50 ESG EW 1015,420 -7,34 -0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.013,53	1.025,82	1.008,56	1.015,42
12-03-2026	--	1.026,16	1.031,18	1.019,21	1.022,76
11-03-2026	--	1.033,33	1.035,92	1.024,99	1.030,73
10-03-2026	--	1.043,87	1.047,17	1.032,73	1.037,60
09-03-2026	--	1.011,64	1.025,65	1.009,90	1.023,02
06-03-2026	--	1.054,82	1.057,13	1.030,74	1.038,81
05-03-2026	--	1.056,86	1.068,40	1.050,30	1.050,55
04-03-2026	--	1.054,89	1.065,13	1.049,88	1.059,46
03-03-2026	--	1.071,49	1.071,49	1.047,53	1.051,50
02-03-2026	--	1.076,63	1.093,60	1.076,63	1.085,55
27-02-2026	--	1.105,79	1.111,83	1.101,45	1.107,87
26-02-2026	--	1.101,10	1.109,90	1.098,06	1.108,35
25-02-2026	--	1.096,11	1.103,64	1.093,07	1.100,78
24-02-2026	--	1.088,58	1.102,24	1.087,45	1.096,68
23-02-2026	--	1.093,49	1.098,25	1.088,91	1.090,06
20-02-2026	--	1.089,95	1.099,52	1.084,58	1.097,49
19-02-2026	--	1.083,81	1.089,31	1.081,80	1.085,71
18-02-2026	--	1.082,31	1.083,42	1.074,48	1.080,99
17-02-2026	--	1.069,59	1.080,35	1.069,59	1.079,78
16-02-2026	--	1.082,75	1.085,06	1.070,09	1.070,62
13-02-2026	--	1.076,55	1.082,58	1.074,38	1.078,99
12-02-2026	--	1.093,01	1.093,40	1.080,69	1.081,40
11-02-2026	--	1.094,99	1.095,18	1.081,19	1.081,85
10-02-2026	--	1.093,18	1.099,68	1.091,77	1.097,27
09-02-2026	--	1.085,57	1.089,30	1.082,65	1.089,18
06-02-2026	--	1.076,15	1.083,17	1.066,92	1.080,89
05-02-2026	--	1.089,47	1.091,01	1.077,46	1.084,35
04-02-2026	--	1.077,72	1.090,16	1.076,58	1.086,01
03-02-2026	--	1.087,68	1.088,78	1.071,61	1.074,60
02-02-2026	--	1.073,35	1.086,01	1.071,82	1.083,26
30-01-2026	--	1.066,62	1.075,90	1.066,45	1.074,61
29-01-2026	--	1.079,62	1.081,02	1.065,59	1.065,65
28-01-2026	--	1.071,20	1.075,16	1.067,63	1.072,98
27-01-2026	--	1.076,93	1.078,26	1.072,51	1.074,29
26-01-2026	--	1.075,30	1.077,91	1.068,96	1.074,08
23-01-2026	--	1.075,59	1.077,00	1.069,92	1.074,68
22-01-2026	--	1.079,99	1.083,69	1.074,34	1.078,77
21-01-2026	--	1.060,40	1.068,35	1.057,06	1.063,80
20-01-2026	--	1.064,89	1.066,69	1.056,30	1.063,14
19-01-2026	--	1.068,20	1.075,35	1.066,52	1.070,10
16-01-2026	--	1.093,96	1.094,51	1.083,58	1.084,58