Close sub menu
EN CE 1 ESG EW GR
EN CE 1 ESG EW GR 3830,770 +31,08 +0,82% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.829,793.829,793.789,493.819,35
18-04-2024--3.802,523.836,593.802,523.830,77
17-04-2024--3.792,093.830,993.789,773.799,69
16-04-2024--3.842,533.842,533.782,383.792,67
15-04-2024--3.846,263.890,453.844,913.848,08
12-04-2024--3.860,773.900,503.835,923.845,44
11-04-2024--3.879,713.895,693.837,403.854,74
10-04-2024--3.886,123.920,903.855,303.879,66
09-04-2024--3.892,773.909,103.878,253.882,77
08-04-2024--3.862,953.902,133.860,223.893,67
05-04-2024--3.895,853.895,853.841,493.859,09
04-04-2024--3.898,143.915,113.896,863.905,27
03-04-2024--3.871,753.899,193.866,523.897,71
02-04-2024--3.899,053.924,943.868,983.871,51
28-03-2024--3.889,043.907,113.884,153.899,84
27-03-2024--3.868,913.890,533.863,813.885,48
26-03-2024--3.848,363.871,863.837,853.868,79
25-03-2024--3.840,453.854,603.832,223.848,79
22-03-2024--3.833,093.848,173.825,993.840,68
21-03-2024--3.804,073.847,973.804,073.833,27
20-03-2024--3.793,113.799,513.774,973.798,63
19-03-2024--3.794,943.794,943.777,193.793,87
18-03-2024--3.794,123.811,833.788,643.793,45
15-03-2024--3.792,123.809,043.788,263.789,96
14-03-2024--3.799,273.814,203.786,733.791,93
13-03-2024--3.791,413.805,373.791,263.798,50
12-03-2024--3.755,173.794,283.755,173.790,55
11-03-2024--3.760,663.760,663.733,443.753,08
08-03-2024--3.753,533.769,913.743,843.760,66
07-03-2024--3.732,893.761,363.704,713.752,36
06-03-2024--3.722,513.745,683.722,513.734,72
05-03-2024--3.729,723.730,513.713,013.722,42
04-03-2024--3.739,723.741,823.718,003.729,30
01-03-2024--3.738,503.754,253.721,823.739,14
29-02-2024--3.746,423.752,913.734,413.736,25
28-02-2024--3.767,923.767,923.733,003.746,28
27-02-2024--3.745,363.771,063.740,923.768,11
26-02-2024--3.770,763.770,763.743,653.745,80
23-02-2024--3.766,303.773,423.756,193.771,25
22-02-2024--3.731,313.779,413.731,313.765,36
21-02-2024--3.718,843.735,143.714,303.728,49
20-02-2024--3.723,903.725,443.708,753.718,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?