Close sub menu
EN CE 1 ESG EW GR
Koers
EN CE 1 ESG EW GR 4283,020 +1,07 +0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.290,894.324,004.283,024.283,02
28-05-2025--4.307,324.314,224.281,954.281,95
27-05-2025--4.285,014.314,364.279,904.305,05
26-05-2025--4.238,144.285,154.238,144.284,81
23-05-2025--4.275,514.283,924.151,554.217,92
22-05-2025--4.295,634.295,634.239,324.268,54
21-05-2025--4.302,814.302,814.269,234.294,71
20-05-2025--4.264,954.309,944.259,684.302,20
19-05-2025--4.256,604.263,384.231,954.263,38
16-05-2025--4.258,844.273,074.235,124.253,75
15-05-2025--4.235,024.252,474.212,264.252,47
14-05-2025--4.259,914.259,914.219,354.236,72
13-05-2025--4.244,294.260,234.244,294.258,11
12-05-2025--4.190,884.260,094.190,884.243,75
09-05-2025--4.166,114.192,284.166,114.184,38
08-05-2025--4.133,144.176,114.133,144.158,83
07-05-2025--4.142,484.143,314.122,744.125,36
06-05-2025--4.166,934.175,514.102,534.143,87
05-05-2025--4.148,444.165,604.145,564.163,28
02-05-2025--4.089,614.152,124.089,614.144,87
30-04-2025--4.054,224.082,294.028,224.078,98
29-04-2025--4.040,084.063,654.038,954.048,49
28-04-2025--4.020,814.051,834.020,814.034,41
25-04-2025--3.998,764.032,173.998,764.017,77
24-04-2025--3.984,813.995,823.949,063.995,41
23-04-2025--3.911,954.017,833.911,953.982,05
22-04-2025--3.866,853.906,043.851,453.905,97
17-04-2025--3.877,153.885,123.846,983.868,42
16-04-2025--3.886,853.886,853.833,493.878,39
15-04-2025--3.827,393.892,143.827,393.892,14
14-04-2025--3.742,733.843,463.742,733.825,56
11-04-2025--3.714,843.756,663.664,193.728,21
10-04-2025--3.599,893.855,243.599,893.711,26
09-04-2025--3.692,973.692,973.553,633.591,76
08-04-2025--3.614,763.738,043.614,763.702,72
07-04-2025--3.749,113.779,993.514,913.608,47
04-04-2025--3.946,343.946,343.711,503.762,11
03-04-2025--4.052,314.052,313.942,353.949,22
02-04-2025--4.063,234.063,234.016,854.057,31
01-04-2025--4.036,964.080,804.036,964.065,62
31-03-2025--4.107,764.107,764.008,474.032,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?