Close sub menu
EN CE 1 ESG EW GR
EN CE 1 ESG EW GR 4163,280 +18,41 +0,44% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.148,444.165,604.145,564.163,28
02-05-2025--4.089,614.152,124.089,614.144,87
30-04-2025--4.054,224.082,294.028,224.078,98
29-04-2025--4.040,084.063,654.038,954.048,49
28-04-2025--4.020,814.051,834.020,814.034,41
25-04-2025--3.998,764.032,173.998,764.017,77
24-04-2025--3.984,813.995,823.949,063.995,41
23-04-2025--3.911,954.017,833.911,953.982,05
22-04-2025--3.866,853.906,043.851,453.905,97
17-04-2025--3.877,153.885,123.846,983.868,42
16-04-2025--3.886,853.886,853.833,493.878,39
15-04-2025--3.827,393.892,143.827,393.892,14
14-04-2025--3.742,733.843,463.742,733.825,56
11-04-2025--3.714,843.756,663.664,193.728,21
10-04-2025--3.599,893.855,243.599,893.711,26
09-04-2025--3.692,973.692,973.553,633.591,76
08-04-2025--3.614,763.738,043.614,763.702,72
07-04-2025--3.749,113.779,993.514,913.608,47
04-04-2025--3.946,343.946,343.711,503.762,11
03-04-2025--4.052,314.052,313.942,353.949,22
02-04-2025--4.063,234.063,234.016,854.057,31
01-04-2025--4.036,964.080,804.036,964.065,62
31-03-2025--4.107,764.107,764.008,474.032,32
28-03-2025--4.150,294.155,894.103,034.111,24
27-03-2025--4.160,354.160,354.115,054.151,19
26-03-2025--4.196,394.207,564.162,474.162,47
25-03-2025--4.168,184.216,224.168,184.196,34
24-03-2025--4.174,624.205,824.157,144.166,70
21-03-2025--4.197,204.197,204.147,834.170,50
20-03-2025--4.241,104.246,954.170,024.197,71
19-03-2025--4.243,464.248,444.223,494.241,03
18-03-2025--4.213,844.265,954.213,844.246,54
17-03-2025--4.181,134.217,094.181,134.211,96
14-03-2025--4.134,394.199,104.112,464.180,25
13-03-2025--4.150,384.167,334.120,644.133,80
12-03-2025--4.127,874.183,944.127,874.152,88
11-03-2025--4.203,344.218,014.114,104.122,98
10-03-2025--4.250,854.277,214.198,144.201,63
07-03-2025--4.305,674.305,674.219,724.247,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?