Close sub menu
EN CE 1 ESG EW GR
Koers
EN CE 1 ESG EW GR 4314,940 +17,84 +0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.299,064.319,474.286,314.314,94
07-07-2025--4.280,684.299,574.274,254.297,10
04-07-2025--4.301,254.301,254.261,214.279,82
03-07-2025--4.301,434.319,724.294,474.305,34
02-07-2025--4.274,014.305,204.273,884.299,24
01-07-2025--4.271,474.276,894.243,614.272,87
30-06-2025--4.296,974.308,734.264,944.268,39
27-06-2025--4.230,054.295,494.230,054.295,49
26-06-2025--4.212,294.238,044.212,294.224,44
25-06-2025--4.231,704.251,044.210,504.210,50
24-06-2025--4.156,164.243,434.156,164.230,23
23-06-2025--4.158,994.169,434.124,514.148,48
20-06-2025--4.149,234.198,894.149,234.163,32
19-06-2025--4.193,084.193,084.146,434.146,43
18-06-2025--4.226,064.226,064.183,894.197,74
17-06-2025--4.261,324.261,324.214,914.226,03
16-06-2025--4.226,704.274,334.226,704.267,66
13-06-2025--4.268,094.268,094.211,784.225,53
12-06-2025--4.301,344.301,344.252,504.277,62
11-06-2025--4.310,534.324,694.301,714.304,56
10-06-2025--4.300,674.315,494.286,084.310,83
09-06-2025--4.291,754.304,414.284,194.295,80
06-06-2025--4.284,264.295,074.272,934.290,89
05-06-2025--4.281,194.303,404.261,424.284,90
04-06-2025--4.258,904.296,414.258,904.280,59
03-06-2025--4.263,074.267,484.226,954.257,10
02-06-2025--4.277,664.277,664.227,694.257,09
30-05-2025--4.281,744.313,544.278,214.278,21
29-05-2025--4.290,894.324,004.283,024.283,02
28-05-2025--4.307,324.314,224.281,954.281,95
27-05-2025--4.285,014.314,364.279,904.305,05
26-05-2025--4.238,144.285,154.238,144.284,81
23-05-2025--4.275,514.283,924.151,554.217,92
22-05-2025--4.295,634.295,634.239,324.268,54
21-05-2025--4.302,814.302,814.269,234.294,71
20-05-2025--4.264,954.309,944.259,684.302,20
19-05-2025--4.256,604.263,384.231,954.263,38
16-05-2025--4.258,844.273,074.235,124.253,75
15-05-2025--4.235,024.252,474.212,264.252,47
14-05-2025--4.259,914.259,914.219,354.236,72
13-05-2025--4.244,294.260,234.244,294.258,11
12-05-2025--4.190,884.260,094.190,884.243,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?