Close sub menu
EN CE 1 ESG EW GR
Koers
EN CE 1 ESG EW GR 4090,270 +15,42 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.078,014.104,244.076,764.090,27
20-02-2025--4.080,184.105,544.063,484.074,85
19-02-2025--4.138,564.148,934.073,214.079,06
18-02-2025--4.124,834.148,164.114,224.139,30
17-02-2025--4.098,614.131,954.097,544.124,03
14-02-2025--4.099,564.113,154.086,644.100,21
13-02-2025--4.043,574.101,704.043,574.097,11
12-02-2025--4.020,334.053,594.020,084.039,08
11-02-2025--4.004,834.024,483.999,164.020,81
10-02-2025--3.993,404.011,293.993,404.005,00
07-02-2025--4.008,284.029,963.989,923.992,49
06-02-2025--3.941,344.014,573.941,344.007,22
05-02-2025--3.936,693.939,223.918,323.939,22
04-02-2025--3.914,293.940,323.897,493.938,25
03-02-2025--3.962,893.962,893.873,413.912,77
31-01-2025--3.971,673.984,523.962,943.968,67
30-01-2025--3.935,973.977,253.935,973.971,69
29-01-2025--3.946,973.951,673.930,963.935,34
28-01-2025--3.933,533.965,153.930,933.946,63
27-01-2025--3.919,173.943,103.895,263.930,69
24-01-2025--3.905,793.955,663.905,793.920,94
23-01-2025--3.888,253.905,813.883,653.901,39
22-01-2025--3.891,533.909,743.882,733.887,85
21-01-2025--3.879,353.891,923.866,643.891,16
20-01-2025--3.861,983.890,383.852,793.879,51
17-01-2025--3.826,333.867,533.826,333.859,80
16-01-2025--3.803,933.824,933.801,723.822,55
15-01-2025--3.742,873.805,653.742,873.797,33
14-01-2025--3.732,853.773,023.732,853.741,09
13-01-2025--3.727,863.732,583.699,053.726,64
10-01-2025--3.764,703.773,733.727,113.731,46
09-01-2025--3.763,823.771,313.748,393.764,58
08-01-2025--3.787,443.790,373.743,923.766,46
07-01-2025--3.790,383.807,173.767,023.787,38
06-01-2025--3.739,863.806,473.739,863.791,04
03-01-2025--3.779,183.779,183.731,033.734,41
02-01-2025--3.776,623.799,883.754,113.780,28
31-12-2024--3.746,573.778,823.743,243.775,50
30-12-2024--3.761,563.772,443.743,953.748,05
27-12-2024--3.726,503.764,673.726,503.762,98
24-12-2024--3.722,113.743,483.722,113.725,78
23-12-2024--3.715,333.725,653.699,353.721,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?