EN CE 1 ESG EW GR
EN CE 1 ESG EW GR 2466,280 -11,76 -0,47% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--2.480,452.486,182.441,212.466,28
24-09-2020--2.495,702.502,432.466,952.478,04
23-09-2020--2.503,802.549,962.503,802.504,18
22-09-2020--2.503,852.530,032.500,662.502,25
21-09-2020--2.608,472.608,472.497,622.502,22
18-09-2020--2.642,812.643,382.612,372.612,37
17-09-2020--2.658,352.658,352.617,672.642,76
16-09-2020--2.649,822.661,092.640,562.661,09
15-09-2020--2.649,522.661,632.637,172.649,70
14-09-2020--2.642,752.664,622.640,662.649,27
11-09-2020--2.641,502.647,922.624,182.639,53
10-09-2020--2.646,422.660,592.631,612.641,21
09-09-2020--2.597,972.648,382.595,032.644,42
08-09-2020--2.636,192.642,052.578,322.598,23
07-09-2020--2.601,312.637,882.601,312.635,39
04-09-2020--2.602,022.644,332.580,542.596,87
03-09-2020--2.627,572.674,022.596,102.605,13
02-09-2020--2.589,812.639,722.589,812.625,28
01-09-2020--2.599,752.618,612.565,962.587,83
31-08-2020--2.621,002.652,482.594,402.594,40
28-08-2020--2.621,362.629,482.599,772.618,48
27-08-2020--2.640,082.640,682.618,882.618,88
26-08-2020--2.613,072.640,142.601,222.640,14
25-08-2020--2.618,992.650,402.613,322.613,34
24-08-2020--2.565,962.618,002.565,962.618,00
21-08-2020--2.567,372.581,652.535,342.563,75
20-08-2020--2.596,952.596,952.555,492.565,35
19-08-2020--2.582,332.600,492.570,592.600,49
18-08-2020--2.600,242.617,282.575,332.583,43
17-08-2020--2.601,522.614,112.583,032.601,58
14-08-2020--2.636,742.636,742.577,222.601,58
13-08-2020--2.656,662.660,512.638,242.638,92
12-08-2020--2.633,852.666,882.625,642.658,41
11-08-2020--2.579,472.645,542.579,472.633,39
10-08-2020--2.556,572.584,042.552,742.576,98
07-08-2020--2.544,252.555,742.526,142.552,76
06-08-2020--2.558,932.577,272.528,852.543,93
05-08-2020--2.525,482.564,192.525,482.558,91
04-08-2020--2.518,822.543,072.505,832.522,50
03-08-2020--2.469,252.522,342.457,772.515,92
31-07-2020--2.491,742.517,872.468,202.468,21
30-07-2020--2.559,682.563,432.466,352.489,52
29-07-2020--2.564,412.572,482.558,432.560,23
28-07-2020--2.563,762.576,312.546,732.564,46
27-07-2020--2.578,442.578,442.557,682.563,81
Koersen zijn real-time. Powered by