Close sub menu
EN CE 1 ESG EW NR
Koers
EN CE 1 ESG EW NR 3545,380 -34,66 -0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.542,383.542,383.456,75--
28-03-2025--3.579,063.583,893.538,303.545,38
27-03-2025--3.587,933.587,933.548,873.580,04
26-03-2025--3.619,103.628,743.589,853.589,85
25-03-2025--3.594,773.636,203.594,773.619,06
24-03-2025--3.600,333.627,233.585,253.593,50
21-03-2025--3.619,823.619,823.577,243.596,80
20-03-2025--3.657,683.662,733.596,383.620,26
19-03-2025--3.659,723.664,013.642,493.657,62
18-03-2025--3.634,173.679,123.634,173.662,37
17-03-2025--3.605,963.636,973.605,963.632,55
14-03-2025--3.565,653.621,463.546,733.605,20
13-03-2025--3.579,443.594,063.553,793.565,14
12-03-2025--3.560,033.608,393.560,033.581,60
11-03-2025--3.625,113.637,763.548,153.555,81
10-03-2025--3.666,093.688,823.620,633.623,64
07-03-2025--3.713,373.713,373.639,243.663,33
06-03-2025--3.623,683.715,173.623,683.707,76
05-03-2025--3.494,993.628,883.494,993.610,15
04-03-2025--3.568,473.568,473.479,273.489,88
03-03-2025--3.522,533.594,523.520,743.570,01
28-02-2025--3.539,823.539,823.495,783.521,82
27-02-2025--3.571,833.571,833.521,953.543,63
26-02-2025--3.536,003.582,513.536,003.573,79
25-02-2025--3.540,663.557,993.527,213.535,76
24-02-2025--3.530,233.553,673.520,793.542,93
21-02-2025--3.517,543.540,173.516,463.528,11
20-02-2025--3.519,503.541,383.505,093.514,90
19-02-2025--3.569,863.578,803.513,493.518,53
18-02-2025--3.558,013.578,143.548,873.570,49
17-02-2025--3.535,403.564,163.534,483.557,33
14-02-2025--3.536,233.547,963.525,093.536,79
13-02-2025--3.488,163.538,313.488,163.534,34
12-02-2025--3.468,113.496,803.467,903.484,28
11-02-2025--3.454,743.471,693.449,853.468,53
10-02-2025--3.444,883.460,313.444,883.454,89
07-02-2025--3.457,723.476,423.441,883.444,10
06-02-2025--3.399,983.463,143.399,983.456,81
05-02-2025--3.395,963.398,143.380,113.398,14
04-02-2025--3.376,643.399,093.362,143.397,30
03-02-2025--3.418,563.418,563.341,373.375,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?