Close sub menu
EN CE 1 ESG EW NR
Koers
EN CE 1 ESG EW NR 3330,240 +32,14 +0,97% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.301,373.336,913.301,373.330,24
16-01-2025--3.282,043.300,153.280,133.298,10
15-01-2025--3.229,353.283,523.229,353.276,34
14-01-2025--3.220,703.255,363.220,703.227,81
13-01-2025--3.216,473.220,543.191,613.215,42
10-01-2025--3.248,263.256,053.215,823.219,58
09-01-2025--3.247,493.253,963.234,183.248,15
08-01-2025--3.267,883.270,413.230,333.249,78
07-01-2025--3.270,423.284,903.250,263.267,82
06-01-2025--3.226,823.284,303.226,823.270,98
03-01-2025--3.260,753.260,753.219,203.222,12
02-01-2025--3.258,543.278,613.239,123.261,70
31-12-2024--3.232,743.260,573.229,863.257,70
30-12-2024--3.245,673.255,053.230,483.234,01
27-12-2024--3.215,423.248,353.215,423.246,90
24-12-2024--3.211,633.230,073.211,633.214,80
23-12-2024--3.205,783.214,693.192,003.211,46
20-12-2024--3.211,103.211,323.173,723.206,88
19-12-2024--3.249,313.249,313.203,643.212,81
18-12-2024--3.244,653.259,003.243,593.252,98
17-12-2024--3.258,573.261,253.243,543.245,41
16-12-2024--3.309,613.309,613.248,773.262,20
13-12-2024--3.301,233.314,353.283,143.289,83
12-12-2024--3.305,093.314,013.300,273.301,66
11-12-2024--3.303,583.310,333.292,773.304,46
10-12-2024--3.313,963.313,963.300,723.304,94
09-12-2024--3.298,973.325,483.298,973.315,33
06-12-2024--4.417,814.449,473.293,783.296,83
05-12-2024--5.434,455.442,484.417,964.417,96
04-12-2024--6.435,146.444,645.376,065.435,76
03-12-2024--7.624,587.891,705.817,956.434,85
02-12-2024--8.695,209.431,877.519,548.010,70
29-11-2024--8.300,4411.210,087.239,619.075,23
28-11-2024--9.805,8114.525,648.301,588.301,58
27-11-2024--6.867,3710.378,206.848,909.805,52
26-11-2024--5.237,497.094,585.211,086.868,31
25-11-2024--4.341,925.989,324.341,925.242,06
22-11-2024--4.198,114.439,874.171,694.215,62
21-11-2024--4.438,784.483,134.180,964.195,60
20-11-2024--4.590,814.715,114.427,544.438,82
19-11-2024--4.805,214.853,894.520,154.588,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?