Close sub menu
EN CE 1 ESG EW NR
EN CE 1 ESG EW NR 3358,480 -8,77 -0,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.366,683.378,893.353,113.358,48
23-04-2024--3.353,513.370,063.353,513.367,25
22-04-2024--3.321,273.354,993.321,273.350,05
19-04-2024--3.326,733.326,733.291,723.317,66
18-04-2024--3.303,823.333,423.303,823.328,36
17-04-2024--3.294,763.328,553.292,743.301,36
16-04-2024--3.338,583.338,583.286,323.295,26
15-04-2024--3.341,883.380,283.340,703.343,46
12-04-2024--3.354,493.389,013.332,903.341,17
11-04-2024--3.370,953.384,833.334,183.349,25
10-04-2024--3.376,833.407,043.350,053.371,21
09-04-2024--3.382,613.396,793.369,983.373,91
08-04-2024--3.356,693.390,733.354,323.383,39
05-04-2024--3.385,283.385,283.338,043.353,34
04-04-2024--3.387,273.402,013.386,163.393,47
03-04-2024--3.364,343.388,183.359,793.386,89
02-04-2024--3.388,063.410,553.361,933.364,13
28-03-2024--3.379,363.395,063.375,113.388,75
27-03-2024--3.362,093.380,883.357,663.376,48
26-03-2024--3.344,233.364,653.335,103.361,98
25-03-2024--3.337,353.349,653.330,203.344,60
22-03-2024--3.330,963.344,063.324,793.337,55
21-03-2024--3.306,053.344,203.306,053.331,42
20-03-2024--3.296,523.302,083.280,753.301,32
19-03-2024--3.298,213.298,213.282,793.297,28
18-03-2024--3.297,503.312,903.292,743.296,92
15-03-2024--3.295,773.310,483.292,413.293,89
14-03-2024--3.301,993.314,963.291,093.295,60
13-03-2024--3.295,153.307,283.295,023.301,31
12-03-2024--3.263,653.297,653.263,653.294,41
11-03-2024--3.268,433.268,433.244,773.261,84
08-03-2024--3.262,233.276,463.253,813.268,43
07-03-2024--3.244,293.269,033.219,803.261,21
06-03-2024--3.235,273.255,403.235,273.245,88
05-03-2024--3.241,543.242,223.227,013.235,19
04-03-2024--3.250,233.252,053.231,353.241,17
01-03-2024--3.249,373.263,063.234,873.249,93
29-02-2024--3.256,263.261,893.245,823.247,41
28-02-2024--3.274,943.274,943.244,593.256,13
27-02-2024--3.255,343.277,673.251,473.275,11
26-02-2024--3.277,493.277,493.253,923.255,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?