Close sub menu
EN CE 1 ESG EW NR
Koers
EN CE 1 ESG EW NR 3761,500 +21,85 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--3.741,383.767,183.741,383.761,50
09-07-2025--3.698,483.749,323.696,303.739,65
08-07-2025--3.684,063.701,563.673,143.697,67
07-07-2025--3.668,553.684,743.663,043.682,63
04-07-2025--3.686,273.686,273.651,963.667,90
03-07-2025--3.686,433.702,103.680,463.689,78
02-07-2025--3.662,923.689,663.662,813.684,55
01-07-2025--3.661,013.665,663.637,133.662,21
30-06-2025--3.683,503.693,573.656,033.658,99
27-06-2025--3.626,133.682,223.626,133.682,22
26-06-2025--3.610,903.632,983.610,903.621,32
25-06-2025--3.627,543.644,123.609,363.609,36
24-06-2025--3.562,783.637,603.562,783.626,28
23-06-2025--3.565,213.574,163.535,653.556,20
20-06-2025--3.556,853.599,423.556,853.568,93
19-06-2025--3.594,433.594,433.554,453.554,45
18-06-2025--3.622,703.622,703.586,553.598,43
17-06-2025--3.652,943.652,943.613,153.622,68
16-06-2025--3.623,263.664,093.623,263.658,36
13-06-2025--3.658,733.658,733.610,463.622,25
12-06-2025--3.687,243.687,243.645,373.666,90
11-06-2025--3.695,123.707,253.687,553.690,00
10-06-2025--3.686,673.699,363.674,153.695,37
09-06-2025--3.679,903.690,763.673,413.683,37
06-06-2025--3.673,763.683,023.664,043.679,44
05-06-2025--3.671,133.690,173.654,173.674,30
04-06-2025--3.652,013.684,173.652,013.670,61
03-06-2025--3.655,713.659,493.624,733.650,59
02-06-2025--3.669,103.669,103.626,233.651,45
30-05-2025--3.673,203.700,483.670,183.670,18
29-05-2025--3.681,063.709,473.674,303.674,30
28-05-2025--3.695,873.701,783.674,103.674,10
27-05-2025--3.677,353.702,533.672,963.694,54
26-05-2025--3.637,083.677,463.637,083.677,18
23-05-2025--3.672,283.679,503.565,773.622,79
22-05-2025--3.690,713.690,713.642,333.667,44
21-05-2025--3.697,553.697,553.668,693.690,59
20-05-2025--3.665,513.704,173.660,973.697,52
19-05-2025--3.658,543.664,373.637,353.664,37
16-05-2025--3.661,323.673,563.640,923.656,94
15-05-2025--3.641,873.656,893.622,303.656,89
14-05-2025--3.663,433.663,433.628,553.643,48
13-05-2025--3.650,503.664,223.650,503.662,39
12-05-2025--3.604,713.664,263.604,713.650,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?