Close sub menu
EN CE 1 ESG EW NR
EN CE 1 ESG EW NR 4438,820 -149,55 -3,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.590,814.715,114.427,544.438,82
19-11-2024--4.805,214.853,894.520,154.588,37
18-11-2024--4.600,424.918,044.600,424.805,37
15-11-2024--4.451,154.961,814.123,684.600,76
14-11-2024--5.123,425.123,424.396,734.454,21
13-11-2024--5.924,666.143,175.018,165.122,92
12-11-2024--7.540,547.540,545.186,505.926,48
11-11-2024--3.267,833.310,173.267,833.293,47
08-11-2024--3.289,513.289,933.258,403.264,78
07-11-2024--3.256,763.300,393.256,763.290,30
06-11-2024--3.292,233.345,523.248,973.258,86
05-11-2024--3.277,813.294,383.276,543.289,40
04-11-2024--3.285,103.301,493.278,053.278,62
01-11-2024--3.262,813.295,653.262,373.286,06
31-10-2024--3.277,963.277,963.247,933.262,41
30-10-2024--3.320,173.320,173.273,663.280,18
29-10-2024--3.342,733.362,023.319,683.322,24
28-10-2024--3.319,243.346,373.315,303.341,10
25-10-2024--3.316,993.325,783.300,433.315,33
24-10-2024--3.319,383.349,363.317,533.317,53
23-10-2024--3.335,033.349,603.317,163.317,29
22-10-2024--3.341,153.342,653.318,363.336,83
21-10-2024--3.375,433.382,063.339,383.342,13
18-10-2024--3.359,253.385,723.355,473.376,42
17-10-2024--3.340,863.375,823.340,863.359,59
16-10-2024--3.327,903.347,633.307,393.341,36
15-10-2024--3.333,503.346,283.326,293.330,69
14-10-2024--3.326,073.333,743.313,613.332,01
11-10-2024--3.314,273.329,853.308,873.326,12
10-10-2024--3.326,063.328,813.306,973.314,42
09-10-2024--3.296,143.328,243.292,293.326,67
08-10-2024--3.309,713.309,713.275,703.295,81
07-10-2024--3.323,643.333,133.297,333.315,54
04-10-2024--3.291,833.332,643.289,973.322,63
03-10-2024--3.324,773.324,773.284,613.290,82
02-10-2024--3.335,703.339,943.313,563.326,34
01-10-2024--3.358,873.373,673.325,793.336,18
30-09-2024--3.416,243.416,243.351,003.357,07
27-09-2024--3.373,823.424,913.373,823.419,18
26-09-2024--3.317,523.376,693.317,523.371,36
25-09-2024--3.313,413.322,553.300,593.310,64
24-09-2024--3.295,433.331,453.295,433.314,60
23-09-2024--3.295,413.300,553.274,633.292,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?