Close sub menu
EN CE 1 ESG EW NR
Koers
EN CE 1 ESG EW NR 3584,330 +14,69 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.571,543.586,323.569,063.584,33
02-05-2025--3.522,023.575,893.522,023.569,64
30-04-2025--3.493,143.517,333.470,743.514,48
29-04-2025--3.481,583.501,903.480,613.488,83
28-04-2025--3.465,733.492,473.465,733.477,46
25-04-2025--3.447,283.476,083.447,283.463,66
24-04-2025--3.435,553.445,053.404,733.444,69
23-04-2025--3.372,943.464,233.372,943.433,38
22-04-2025--3.334,063.367,843.320,773.367,79
17-04-2025--3.343,083.349,953.317,063.335,56
16-04-2025--3.351,443.351,443.305,443.344,15
15-04-2025--3.300,183.356,003.300,183.356,00
14-04-2025--3.227,183.314,033.227,183.298,60
11-04-2025--3.203,133.239,193.159,453.214,65
10-04-2025--3.104,013.324,203.104,013.200,04
09-04-2025--3.184,533.184,533.064,373.097,25
08-04-2025--3.117,083.223,393.117,083.192,94
07-04-2025--3.232,943.259,563.030,993.111,66
04-04-2025--3.403,023.403,023.200,513.244,15
03-04-2025--3.494,563.494,563.399,733.405,66
02-04-2025--3.503,983.503,983.463,983.498,87
01-04-2025--3.481,323.519,133.481,323.506,04
31-03-2025--3.542,383.542,383.456,753.477,32
28-03-2025--3.579,063.583,893.538,303.545,38
27-03-2025--3.587,933.587,933.548,873.580,04
26-03-2025--3.619,103.628,743.589,853.589,85
25-03-2025--3.594,773.636,203.594,773.619,06
24-03-2025--3.600,333.627,233.585,253.593,50
21-03-2025--3.619,823.619,823.577,243.596,80
20-03-2025--3.657,683.662,733.596,383.620,26
19-03-2025--3.659,723.664,013.642,493.657,62
18-03-2025--3.634,173.679,123.634,173.662,37
17-03-2025--3.605,963.636,973.605,963.632,55
14-03-2025--3.565,653.621,463.546,733.605,20
13-03-2025--3.579,443.594,063.553,793.565,14
12-03-2025--3.560,033.608,393.560,033.581,60
11-03-2025--3.625,113.637,763.548,153.555,81
10-03-2025--3.666,093.688,823.620,633.623,64
07-03-2025--3.713,373.713,373.639,243.663,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?