Close sub menu
EN CE 1 ESG EW NR
Koers
EN CE 1 ESG EW NR 3674,300 +0,20 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.681,063.709,473.674,303.674,30
28-05-2025--3.695,873.701,783.674,103.674,10
27-05-2025--3.677,353.702,533.672,963.694,54
26-05-2025--3.637,083.677,463.637,083.677,18
23-05-2025--3.672,283.679,503.565,773.622,79
22-05-2025--3.690,713.690,713.642,333.667,44
21-05-2025--3.697,553.697,553.668,693.690,59
20-05-2025--3.665,513.704,173.660,973.697,52
19-05-2025--3.658,543.664,373.637,353.664,37
16-05-2025--3.661,323.673,563.640,923.656,94
15-05-2025--3.641,873.656,893.622,303.656,89
14-05-2025--3.663,433.663,433.628,553.643,48
13-05-2025--3.650,503.664,223.650,503.662,39
12-05-2025--3.604,713.664,263.604,713.650,19
09-05-2025--3.584,333.606,853.584,333.600,05
08-05-2025--3.557,163.594,153.557,163.579,27
07-05-2025--3.565,883.566,593.548,883.551,14
06-05-2025--3.587,073.594,453.531,623.567,21
05-05-2025--3.571,543.586,323.569,063.584,33
02-05-2025--3.522,023.575,893.522,023.569,64
30-04-2025--3.493,143.517,333.470,743.514,48
29-04-2025--3.481,583.501,903.480,613.488,83
28-04-2025--3.465,733.492,473.465,733.477,46
25-04-2025--3.447,283.476,083.447,283.463,66
24-04-2025--3.435,553.445,053.404,733.444,69
23-04-2025--3.372,943.464,233.372,943.433,38
22-04-2025--3.334,063.367,843.320,773.367,79
17-04-2025--3.343,083.349,953.317,063.335,56
16-04-2025--3.351,443.351,443.305,443.344,15
15-04-2025--3.300,183.356,003.300,183.356,00
14-04-2025--3.227,183.314,033.227,183.298,60
11-04-2025--3.203,133.239,193.159,453.214,65
10-04-2025--3.104,013.324,203.104,013.200,04
09-04-2025--3.184,533.184,533.064,373.097,25
08-04-2025--3.117,083.223,393.117,083.192,94
07-04-2025--3.232,943.259,563.030,993.111,66
04-04-2025--3.403,023.403,023.200,513.244,15
03-04-2025--3.494,563.494,563.399,733.405,66
02-04-2025--3.503,983.503,983.463,983.498,87
01-04-2025--3.481,323.519,133.481,323.506,04
31-03-2025--3.542,383.542,383.456,753.477,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?