Close sub menu
EN CORE E1 ESG EW
Koers
EN CORE E1 ESG EW 2311,780 -23,36 -1,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.309,822.309,822.253,99--
28-03-2025--2.333,752.336,902.307,162.311,78
27-03-2025--2.340,292.340,292.314,812.335,14
26-03-2025--2.360,772.367,062.341,692.341,69
25-03-2025--2.344,912.371,932.344,912.360,75
24-03-2025--2.348,532.366,082.338,702.344,07
21-03-2025--2.361,312.361,312.333,542.346,30
20-03-2025--2.386,012.389,312.346,032.361,60
19-03-2025--2.387,342.390,142.376,112.385,97
18-03-2025--2.370,682.400,002.370,682.389,08
17-03-2025--2.352,282.372,512.352,282.369,62
14-03-2025--2.325,982.362,392.313,642.351,78
13-03-2025--2.334,972.344,512.318,242.325,65
12-03-2025--2.322,312.353,862.322,312.336,38
11-03-2025--2.364,772.373,022.314,562.319,56
10-03-2025--2.391,502.406,332.361,852.363,81
07-03-2025--2.422,342.422,342.373,992.389,70
06-03-2025--2.363,842.423,522.363,842.418,68
05-03-2025--2.279,882.367,232.279,882.355,01
04-03-2025--2.327,832.327,832.269,632.276,56
03-03-2025--2.298,382.345,362.297,212.329,36
28-02-2025--2.310,142.310,142.281,402.298,39
27-02-2025--2.331,032.331,032.298,482.312,63
26-02-2025--2.307,822.338,172.307,822.332,48
25-02-2025--2.310,862.322,172.302,082.307,66
24-02-2025--2.304,052.319,352.297,892.312,34
21-02-2025--2.295,772.310,542.295,062.302,67
20-02-2025--2.297,222.311,492.287,812.294,21
19-02-2025--2.330,082.335,922.293,292.296,58
18-02-2025--2.322,352.335,482.316,382.330,50
17-02-2025--2.307,592.326,362.306,992.321,90
14-02-2025--2.308,152.315,812.300,882.308,52
13-02-2025--2.277,192.309,932.277,192.307,35
12-02-2025--2.264,112.282,842.263,972.274,66
11-02-2025--2.255,382.266,442.252,192.264,38
10-02-2025--2.248,942.259,012.248,942.255,47
07-02-2025--2.257,322.269,532.246,982.248,43
06-02-2025--2.219,622.260,862.219,622.256,73
05-02-2025--2.217,002.218,432.206,662.218,43
04-02-2025--2.204,392.219,052.194,932.217,88
03-02-2025--2.231,772.231,772.181,362.203,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?