Close sub menu
EN CORE E1 ESG EW
Koers
EN CORE E1 ESG EW 2345,030 -13,98 -0,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.356,772.356,772.334,832.345,03
03-07-2025--2.356,872.366,892.353,052.359,01
02-07-2025--2.341,842.358,932.341,772.355,67
01-07-2025--2.341,122.344,102.325,842.341,89
30-06-2025--2.356,702.363,152.339,132.341,02
27-06-2025--2.320,002.355,882.320,002.355,88
26-06-2025--2.310,252.324,382.310,252.316,92
25-06-2025--2.320,902.331,512.309,272.309,27
24-06-2025--2.279,472.327,342.279,472.320,10
23-06-2025--2.281,022.286,752.262,112.275,26
20-06-2025--2.275,672.302,912.275,672.283,40
19-06-2025--2.299,722.299,722.274,132.274,13
18-06-2025--2.317,802.317,802.294,682.302,27
17-06-2025--2.337,152.337,152.311,692.317,79
16-06-2025--2.318,152.344,282.318,152.340,62
13-06-2025--2.341,602.341,602.310,702.318,25
12-06-2025--2.359,842.359,842.333,052.346,82
11-06-2025--2.364,882.372,652.360,042.361,61
10-06-2025--2.359,472.367,602.351,462.365,04
09-06-2025--2.356,842.363,802.352,692.359,07
06-06-2025--2.353,442.359,372.347,212.357,08
05-06-2025--2.351,762.363,962.340,902.353,80
04-06-2025--2.339,512.360,122.339,512.351,43
03-06-2025--2.342,112.344,532.322,252.338,83
02-06-2025--2.352,392.352,392.324,892.341,07
30-05-2025--2.356,182.373,682.354,242.354,24
29-05-2025--2.361,222.379,452.356,882.356,88
28-05-2025--2.372,032.375,832.358,052.358,05
27-05-2025--2.361,262.377,432.358,442.372,30
26-05-2025--2.335,342.361,332.335,342.361,14
23-05-2025--2.364,082.368,742.295,452.332,19
22-05-2025--2.378,422.378,422.347,222.363,41
21-05-2025--2.384,032.384,032.365,412.379,54
20-05-2025--2.364,302.389,242.361,372.384,95
19-05-2025--2.360,222.363,982.346,542.363,98
16-05-2025--2.363,762.371,672.350,592.360,94
15-05-2025--2.353,082.362,782.340,432.362,78
14-05-2025--2.367,472.367,472.344,922.354,58
13-05-2025--2.360,092.368,962.360,092.367,78
12-05-2025--2.330,752.369,292.330,752.360,19
09-05-2025--2.319,712.334,302.319,712.329,89
08-05-2025--2.304,062.328,042.304,062.318,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?