Close sub menu
EN CORE E1 ESG EW
Koers
EN CORE E1 ESG EW 2356,880 -1,17 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.361,222.379,452.356,882.356,88
28-05-2025--2.372,032.375,832.358,052.358,05
27-05-2025--2.361,262.377,432.358,442.372,30
26-05-2025--2.335,342.361,332.335,342.361,14
23-05-2025--2.364,082.368,742.295,452.332,19
22-05-2025--2.378,422.378,422.347,222.363,41
21-05-2025--2.384,032.384,032.365,412.379,54
20-05-2025--2.364,302.389,242.361,372.384,95
19-05-2025--2.360,222.363,982.346,542.363,98
16-05-2025--2.363,762.371,672.350,592.360,94
15-05-2025--2.353,082.362,782.340,432.362,78
14-05-2025--2.367,472.367,472.344,922.354,58
13-05-2025--2.360,092.368,962.360,092.367,78
12-05-2025--2.330,752.369,292.330,752.360,19
09-05-2025--2.319,712.334,302.319,712.329,89
08-05-2025--2.304,062.328,042.304,062.318,40
07-05-2025--2.311,262.311,732.300,252.301,71
06-05-2025--2.325,272.330,062.289,322.312,40
05-05-2025--2.315,802.325,392.314,192.324,10
02-05-2025--2.285,902.320,912.285,902.316,84
30-04-2025--2.270,142.285,872.255,572.284,01
29-04-2025--2.263,842.277,062.263,212.268,56
28-04-2025--2.255,822.273,232.255,822.263,46
25-04-2025--2.244,742.263,502.244,742.255,41
24-04-2025--2.238,052.244,232.217,962.244,00
23-04-2025--2.198,012.257,502.198,012.237,40
22-04-2025--2.172,672.194,692.164,012.194,65
17-04-2025--2.179,092.183,572.162,142.174,19
16-04-2025--2.184,542.184,542.154,562.179,79
15-04-2025--2.151,132.187,522.151,132.187,52
14-04-2025--2.103,552.160,162.103,552.150,10
11-04-2025--2.087,872.111,372.059,402.095,38
10-04-2025--2.023,252.166,812.023,252.085,86
09-04-2025--2.076,212.076,211.997,872.019,31
08-04-2025--2.032,242.101,552.032,242.081,69
07-04-2025--2.107,772.125,131.976,112.028,70
04-04-2025--2.218,682.218,682.086,632.115,08
03-04-2025--2.278,642.278,642.216,812.220,67
02-04-2025--2.284,782.284,782.258,702.281,45
01-04-2025--2.270,012.294,662.270,012.286,13
31-03-2025--2.309,822.309,822.253,992.267,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?