Close sub menu
EN CORE E1 ESG EW
Koers
EN CORE E1 ESG EW 2324,100 +7,26 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.315,802.325,392.314,192.324,10
02-05-2025--2.285,902.320,912.285,902.316,84
30-04-2025--2.270,142.285,872.255,572.284,01
29-04-2025--2.263,842.277,062.263,212.268,56
28-04-2025--2.255,822.273,232.255,822.263,46
25-04-2025--2.244,742.263,502.244,742.255,41
24-04-2025--2.238,052.244,232.217,962.244,00
23-04-2025--2.198,012.257,502.198,012.237,40
22-04-2025--2.172,672.194,692.164,012.194,65
17-04-2025--2.179,092.183,572.162,142.174,19
16-04-2025--2.184,542.184,542.154,562.179,79
15-04-2025--2.151,132.187,522.151,132.187,52
14-04-2025--2.103,552.160,162.103,552.150,10
11-04-2025--2.087,872.111,372.059,402.095,38
10-04-2025--2.023,252.166,812.023,252.085,86
09-04-2025--2.076,212.076,211.997,872.019,31
08-04-2025--2.032,242.101,552.032,242.081,69
07-04-2025--2.107,772.125,131.976,112.028,70
04-04-2025--2.218,682.218,682.086,632.115,08
03-04-2025--2.278,642.278,642.216,812.220,67
02-04-2025--2.284,782.284,782.258,702.281,45
01-04-2025--2.270,012.294,662.270,012.286,13
31-03-2025--2.309,822.309,822.253,992.267,40
28-03-2025--2.333,752.336,902.307,162.311,78
27-03-2025--2.340,292.340,292.314,812.335,14
26-03-2025--2.360,772.367,062.341,692.341,69
25-03-2025--2.344,912.371,932.344,912.360,75
24-03-2025--2.348,532.366,082.338,702.344,07
21-03-2025--2.361,312.361,312.333,542.346,30
20-03-2025--2.386,012.389,312.346,032.361,60
19-03-2025--2.387,342.390,142.376,112.385,97
18-03-2025--2.370,682.400,002.370,682.389,08
17-03-2025--2.352,282.372,512.352,282.369,62
14-03-2025--2.325,982.362,392.313,642.351,78
13-03-2025--2.334,972.344,512.318,242.325,65
12-03-2025--2.322,312.353,862.322,312.336,38
11-03-2025--2.364,772.373,022.314,562.319,56
10-03-2025--2.391,502.406,332.361,852.363,81
07-03-2025--2.422,342.422,342.373,992.389,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?