Close sub menu
EN CORE E1 ESG EW
EN CORE E1 ESG EW 2901,240 -97,75 -3,26% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.000,583.081,822.893,872.901,24
19-11-2024--3.140,713.172,532.954,402.998,99
18-11-2024--3.006,863.214,463.006,863.140,82
15-11-2024--2.909,303.243,072.695,263.007,09
14-11-2024--3.348,703.348,702.873,732.911,30
13-11-2024--3.872,394.015,223.279,903.348,37
12-11-2024--4.928,604.928,603.389,903.873,59
11-11-2024--2.135,992.163,672.135,992.152,75
08-11-2024--2.150,372.150,642.130,032.134,20
07-11-2024--2.128,962.157,482.128,962.150,88
06-11-2024--2.152,312.187,152.124,032.130,49
05-11-2024--2.142,882.153,712.142,052.150,46
04-11-2024--2.147,642.158,362.143,042.143,41
01-11-2024--2.133,072.154,552.132,782.148,27
31-10-2024--2.142,982.142,982.123,342.132,81
30-10-2024--2.170,572.170,572.140,172.144,43
29-10-2024--2.185,322.197,932.170,252.171,93
28-10-2024--2.169,962.187,702.167,392.184,26
25-10-2024--2.168,632.174,382.157,802.167,54
24-10-2024--2.170,192.189,792.168,982.168,98
23-10-2024--2.180,422.189,952.168,742.168,83
22-10-2024--2.184,422.185,402.169,522.181,60
21-10-2024--2.206,832.211,172.183,272.185,06
18-10-2024--2.196,262.213,562.193,792.207,49
17-10-2024--2.184,242.207,092.184,242.196,48
16-10-2024--2.175,762.188,662.162,352.184,56
15-10-2024--2.179,422.187,782.174,712.177,59
14-10-2024--2.174,722.179,742.166,572.178,60
11-10-2024--2.167,002.177,192.163,472.174,75
10-10-2024--2.174,712.176,512.162,232.167,10
09-10-2024--2.155,152.176,142.152,632.175,11
08-10-2024--2.164,032.164,032.141,792.154,93
07-10-2024--2.173,132.179,332.155,922.167,84
04-10-2024--2.152,332.179,022.151,122.172,47
03-10-2024--2.173,872.173,872.147,612.151,67
02-10-2024--2.181,012.183,792.166,542.174,89
01-10-2024--2.196,172.205,842.174,542.181,33
30-09-2024--2.233,682.233,682.191,022.194,99
27-09-2024--2.205,942.239,352.205,942.235,60
26-09-2024--2.169,132.207,822.169,132.204,33
25-09-2024--2.166,442.172,422.158,062.164,63
24-09-2024--2.154,892.178,452.154,892.167,43
23-09-2024--2.154,882.158,242.141,292.152,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?