Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1353,590 -13,42 -0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.351,891.351,891.319,20--
28-03-2025--1.366,451.368,301.350,891.353,59
27-03-2025--1.370,031.370,031.355,111.367,01
26-03-2025--1.382,121.385,801.370,951.370,95
25-03-2025--1.373,021.388,841.373,021.382,30
24-03-2025--1.375,331.385,611.369,571.372,72
21-03-2025--1.383,341.383,341.367,071.374,54
20-03-2025--1.398,011.399,941.374,571.383,70
19-03-2025--1.398,981.400,621.392,391.398,17
18-03-2025--1.389,401.406,591.389,401.400,18
17-03-2025--1.378,801.390,661.378,801.388,97
14-03-2025--1.363,951.385,301.356,711.379,08
13-03-2025--1.369,411.375,001.359,591.363,94
12-03-2025--1.362,171.380,671.362,171.370,42
11-03-2025--1.387,261.392,111.357,811.360,74
10-03-2025--1.403,141.411,851.385,741.386,89
07-03-2025--1.421,831.421,831.393,441.402,66
06-03-2025--1.387,671.422,711.387,671.419,87
05-03-2025--1.338,561.389,851.338,561.382,68
04-03-2025--1.366,901.366,901.332,731.336,79
03-03-2025--1.349,481.377,071.348,791.367,67
28-02-2025--1.356,661.356,661.339,781.349,76
27-02-2025--1.369,121.369,121.350,001.358,31
26-02-2025--1.355,571.373,401.355,571.370,06
25-02-2025--1.357,541.364,191.352,381.355,66
24-02-2025--1.353,731.362,721.350,111.358,60
21-02-2025--1.349,411.358,101.349,001.353,47
20-02-2025--1.350,351.358,751.344,821.348,59
19-02-2025--1.369,861.373,301.348,231.350,16
18-02-2025--1.365,501.373,231.361,991.370,29
17-02-2025--1.357,011.368,051.356,651.365,43
14-02-2025--1.357,881.362,391.353,601.358,10
13-02-2025--1.339,611.358,871.339,611.357,35
12-02-2025--1.332,091.343,111.332,011.338,30
11-02-2025--1.327,131.333,651.325,261.332,43
10-02-2025--1.323,531.329,461.323,531.327,37
07-02-2025--1.329,001.336,191.322,921.323,77
06-02-2025--1.306,991.331,271.306,991.328,84
05-02-2025--1.305,621.306,461.299,531.306,46
04-02-2025--1.298,371.307,011.292,801.306,32
03-02-2025--1.314,681.314,681.284,981.298,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?