Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1283,690 +12,21 +0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.272,561.286,261.272,561.283,69
16-01-2025--1.265,281.272,271.264,551.271,48
15-01-2025--1.245,141.266,031.245,141.263,26
14-01-2025--1.241,971.255,341.241,971.244,72
13-01-2025--1.240,511.242,081.230,921.240,10
10-01-2025--1.253,291.256,291.240,771.242,22
09-01-2025--1.253,161.255,661.248,031.253,42
08-01-2025--1.261,201.262,181.246,711.254,22
07-01-2025--1.262,361.267,951.254,581.261,35
06-01-2025--1.245,691.267,891.245,691.262,75
03-01-2025--1.259,311.259,311.243,261.244,39
02-01-2025--1.258,631.266,381.251,121.259,85
31-12-2024--1.249,001.259,761.247,891.258,65
30-12-2024--1.254,171.257,801.248,301.249,67
27-12-2024--1.242,991.255,731.242,991.255,16
24-12-2024--1.242,031.249,171.242,031.243,26
23-12-2024--1.239,941.243,391.234,611.242,14
20-12-2024--1.242,511.242,591.228,041.240,88
19-12-2024--1.257,471.257,471.239,791.243,34
18-12-2024--1.255,841.261,401.255,431.259,06
17-12-2024--1.261,401.262,441.255,581.256,30
16-12-2024--1.281,341.281,341.257,781.262,98
13-12-2024--1.278,621.283,701.271,611.274,20
12-12-2024--1.280,291.283,751.278,421.278,96
11-12-2024--1.279,881.282,491.275,691.280,22
10-12-2024--1.284,081.284,081.278,951.280,58
09-12-2024--1.278,441.288,721.278,441.284,79
06-12-2024--1.712,811.725,081.276,961.278,14
05-12-2024--2.107,322.110,431.713,101.713,10
04-12-2024--2.495,762.499,452.084,962.108,12
03-12-2024--2.957,553.061,182.256,662.495,99
02-12-2024--3.373,453.659,382.917,143.107,77
29-11-2024--3.221,644.351,112.809,843.522,40
28-11-2024--3.806,535.638,983.222,523.222,52
27-11-2024--2.666,114.029,312.658,943.806,94
26-11-2024--2.033,562.754,712.023,302.666,84
25-11-2024--1.685,952.325,881.685,952.035,61
22-11-2024--1.630,761.724,691.620,491.637,56
21-11-2024--1.724,501.741,731.624,321.630,01
20-11-2024--1.783,811.832,121.720,361.724,75
19-11-2024--1.867,391.886,311.756,601.783,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?