Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1327,600 -4,47 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.331,231.331,231.317,221.327,60
18-04-2024--1.322,251.334,101.322,251.332,07
17-04-2024--1.318,801.332,331.317,991.321,44
16-04-2024--1.336,531.336,531.315,601.319,18
15-04-2024--1.338,031.353,411.337,561.338,66
12-04-2024--1.343,631.357,461.334,981.338,30
11-04-2024--1.350,411.355,971.335,681.341,72
10-04-2024--1.352,951.365,061.342,221.350,70
09-04-2024--1.355,451.361,141.350,391.351,97
08-04-2024--1.345,251.358,891.344,301.355,95
05-04-2024--1.357,261.357,261.338,321.344,45
04-04-2024--1.358,251.364,161.357,801.360,73
03-04-2024--1.349,241.358,801.347,411.358,28
02-04-2024--1.358,941.367,971.348,451.349,34
28-03-2024--1.356,381.362,681.354,671.360,15
27-03-2024--1.349,631.357,181.347,851.355,41
26-03-2024--1.342,651.350,851.338,981.349,77
25-03-2024--1.340,071.345,011.337,201.342,98
22-03-2024--1.338,051.343,321.335,571.340,70
21-03-2024--1.328,221.343,561.328,221.338,42
20-03-2024--1.324,581.326,811.318,241.326,51
19-03-2024--1.325,441.325,441.319,241.325,07
18-03-2024--1.325,331.331,531.323,421.325,10
15-03-2024--1.325,181.331,101.323,831.324,43
14-03-2024--1.327,861.333,081.323,481.325,30
13-03-2024--1.325,301.330,181.325,251.327,77
12-03-2024--1.312,811.326,481.312,811.325,18
11-03-2024--1.314,911.314,911.305,391.312,26
08-03-2024--1.312,951.318,681.309,561.315,45
07-03-2024--1.305,911.315,871.296,051.312,73
06-03-2024--1.302,461.310,571.302,461.306,73
05-03-2024--1.305,161.305,441.299,311.302,61
04-03-2024--1.308,841.309,581.301,241.305,19
01-03-2024--1.309,031.314,551.303,191.309,26
29-02-2024--1.311,991.314,261.307,781.308,42
28-02-2024--1.319,701.319,701.307,471.312,12
27-02-2024--1.311,981.320,981.310,421.319,95
26-02-2024--1.321,091.321,091.311,591.312,34
23-02-2024--1.320,101.322,601.316,561.321,84
22-02-2024--1.308,021.324,881.308,021.319,95
21-02-2024--1.303,821.309,541.302,231.307,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?