Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1390,970 -0,11 -0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.393,521.404,281.390,971.390,97
28-05-2025--1.399,321.401,561.391,081.391,08
27-05-2025--1.392,501.402,041.390,841.399,01
26-05-2025--1.377,441.392,741.377,441.392,63
23-05-2025--1.391,341.394,071.350,981.372,59
22-05-2025--1.398,511.398,511.380,181.389,69
21-05-2025--1.401,301.401,301.390,361.398,66
20-05-2025--1.389,341.404,001.387,621.401,48
19-05-2025--1.386,891.389,101.378,861.389,10
16-05-2025--1.388,511.393,161.380,781.386,85
15-05-2025--1.381,331.387,021.373,911.387,02
14-05-2025--1.389,701.389,701.376,461.382,13
13-05-2025--1.384,981.390,191.384,981.389,49
12-05-2025--1.367,791.390,391.367,791.385,05
09-05-2025--1.360,611.369,161.360,611.366,58
08-05-2025--1.350,481.364,531.350,481.358,88
07-05-2025--1.353,981.354,251.347,521.348,38
06-05-2025--1.362,211.365,021.341,151.354,67
05-05-2025--1.356,501.362,111.355,561.361,36
02-05-2025--1.338,241.358,711.338,241.356,33
30-04-2025--1.327,621.336,821.319,111.335,73
29-04-2025--1.323,411.331,141.323,041.326,17
28-04-2025--1.317,571.327,741.317,571.322,03
25-04-2025--1.311,091.322,041.311,091.317,32
24-04-2025--1.306,811.310,421.295,081.310,28
23-04-2025--1.283,161.317,901.283,161.306,16
22-04-2025--1.268,531.281,401.263,481.281,38
17-04-2025--1.272,841.275,461.262,931.269,98
16-04-2025--1.276,201.276,201.258,681.273,42
15-04-2025--1.256,851.278,111.256,851.278,11
14-04-2025--1.229,211.262,301.229,211.256,42
11-04-2025--1.220,541.234,291.203,901.224,94
10-04-2025--1.182,931.266,861.182,931.219,53
09-04-2025--1.213,791.213,791.167,981.180,52
08-04-2025--1.188,241.228,771.188,241.217,16
07-04-2025--1.232,591.242,751.155,561.186,33
04-04-2025--1.297,981.297,981.220,731.237,38
03-04-2025--1.333,081.333,081.296,901.299,17
02-04-2025--1.336,861.336,861.321,601.334,91
01-04-2025--1.328,401.342,831.328,401.337,83
31-03-2025--1.351,891.351,891.319,201.327,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?