Close sub menu
ENCE1 ESGEW D5%NR
ENCE1 ESGEW D5%NR 1324,030 +10,39 +0,79% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.333,471.336,621.321,551.327,10
08-12-2023--1.313,651.326,581.313,331.324,03
07-12-2023--1.314,261.316,391.306,871.313,64
06-12-2023--1.303,551.318,591.303,551.315,00
05-12-2023--1.295,641.304,971.292,781.303,59
04-12-2023--1.299,481.304,421.295,101.296,45
01-12-2023--1.289,091.299,911.289,091.299,91
30-11-2023--1.282,571.291,371.280,891.288,26
29-11-2023--1.275,081.284,791.274,561.282,31
28-11-2023--1.276,261.276,261.268,531.275,24
27-11-2023--1.281,171.282,521.276,161.276,82
24-11-2023--1.275,891.282,641.274,081.281,87
23-11-2023--1.274,961.276,721.273,371.275,94
22-11-2023--1.268,621.277,661.268,621.275,15
21-11-2023--1.274,441.276,881.268,171.268,65
20-11-2023--1.275,451.278,151.272,151.274,99
17-11-2023--1.266,051.281,211.266,051.275,84
16-11-2023--1.273,291.277,241.265,891.265,89
15-11-2023--1.267,271.278,591.267,271.273,21
14-11-2023--1.243,891.268,811.243,891.266,96
13-11-2023--1.237,301.244,891.237,301.243,83
10-11-2023--1.249,551.249,551.230,951.237,36
09-11-2023--1.236,231.251,841.236,231.249,95
08-11-2023--1.230,951.241,911.224,331.236,57
07-11-2023--1.227,291.235,571.221,581.231,49
06-11-2023--1.238,861.243,821.228,831.229,11
03-11-2023--1.229,611.245,531.229,611.239,03
02-11-2023--1.207,561.235,841.207,561.229,33
01-11-2023--1.200,821.210,931.198,371.206,80
31-10-2023--1.187,911.202,311.187,911.200,63
30-10-2023--1.182,941.192,641.182,941.187,66
27-10-2023--1.182,851.192,481.181,761.182,65
26-10-2023--1.181,861.185,571.168,031.182,69
25-10-2023--1.191,731.191,731.175,771.182,70
24-10-2023--1.186,821.196,021.184,481.192,32
23-10-2023--1.185,511.187,801.173,781.186,86
20-10-2023--1.202,351.202,351.185,811.185,81
19-10-2023--1.213,141.213,141.201,271.204,98
18-10-2023--1.229,071.229,281.213,921.215,16
17-10-2023--1.229,251.236,501.219,691.229,39
16-10-2023--1.225,731.233,861.219,151.229,78
13-10-2023--1.242,431.243,091.224,891.226,01
12-10-2023--1.247,831.255,211.241,891.243,11
Koersen zijn real-time. Powered by