Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1394,240 -7,01 -0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.394,871.405,741.394,051.394,31
14-07-2025--1.399,871.399,871.389,111.394,24
11-07-2025--1.414,481.414,481.398,971.401,25
10-07-2025--1.408,241.417,951.408,241.415,81
09-07-2025--1.392,281.411,421.391,461.407,78
08-07-2025--1.387,041.393,631.382,921.392,16
07-07-2025--1.381,391.387,491.379,311.386,69
04-07-2025--1.388,631.388,631.375,701.381,71
03-07-2025--1.388,881.394,781.386,631.390,14
02-07-2025--1.380,211.390,291.380,171.388,36
01-07-2025--1.379,681.381,431.370,681.380,13
30-06-2025--1.388,351.392,151.377,991.379,11
27-06-2025--1.367,281.388,441.367,281.388,44
26-06-2025--1.361,731.370,051.361,731.365,66
25-06-2025--1.368,191.374,451.361,331.361,33
24-06-2025--1.343,951.372,171.343,951.367,90
23-06-2025--1.345,051.348,431.333,891.341,65
20-06-2025--1.342,441.358,521.342,441.347,00
19-06-2025--1.356,821.356,821.341,721.341,72
18-06-2025--1.367,681.367,681.354,031.358,51
17-06-2025--1.379,281.379,281.364,261.367,86
16-06-2025--1.368,261.383,681.368,261.381,52
13-06-2025--1.382,231.382,231.363,991.368,44
12-06-2025--1.393,191.393,191.377,371.385,50
11-06-2025--1.396,361.400,941.393,501.394,42
10-06-2025--1.393,351.398,151.388,621.396,64
09-06-2025--1.390,991.395,091.388,531.392,30
06-06-2025--1.389,231.392,741.385,561.391,38
05-06-2025--1.388,431.395,631.382,021.389,63
04-06-2025--1.381,391.393,561.381,391.388,42
03-06-2025--1.382,981.384,411.371,251.381,04
02-06-2025--1.388,231.388,231.372,011.381,55
30-05-2025--1.390,361.400,691.389,211.389,21
29-05-2025--1.393,521.404,281.390,971.390,97
28-05-2025--1.399,321.401,561.391,081.391,08
27-05-2025--1.392,501.402,041.390,841.399,01
26-05-2025--1.377,441.392,741.377,441.392,63
23-05-2025--1.391,341.394,071.350,981.372,59
22-05-2025--1.398,511.398,511.380,181.389,69
21-05-2025--1.401,301.401,301.390,361.398,66
20-05-2025--1.389,341.404,001.387,621.401,48
19-05-2025--1.386,891.389,101.378,861.389,10
16-05-2025--1.388,511.393,161.380,781.386,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?