Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1361,360 +5,03 +0,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.356,501.362,111.355,561.361,36
02-05-2025--1.338,241.358,711.338,241.356,33
30-04-2025--1.327,621.336,821.319,111.335,73
29-04-2025--1.323,411.331,141.323,041.326,17
28-04-2025--1.317,571.327,741.317,571.322,03
25-04-2025--1.311,091.322,041.311,091.317,32
24-04-2025--1.306,811.310,421.295,081.310,28
23-04-2025--1.283,161.317,901.283,161.306,16
22-04-2025--1.268,531.281,401.263,481.281,38
17-04-2025--1.272,841.275,461.262,931.269,98
16-04-2025--1.276,201.276,201.258,681.273,42
15-04-2025--1.256,851.278,111.256,851.278,11
14-04-2025--1.229,211.262,301.229,211.256,42
11-04-2025--1.220,541.234,291.203,901.224,94
10-04-2025--1.182,931.266,861.182,931.219,53
09-04-2025--1.213,791.213,791.167,981.180,52
08-04-2025--1.188,241.228,771.188,241.217,16
07-04-2025--1.232,591.242,751.155,561.186,33
04-04-2025--1.297,981.297,981.220,731.237,38
03-04-2025--1.333,081.333,081.296,901.299,17
02-04-2025--1.336,861.336,861.321,601.334,91
01-04-2025--1.328,401.342,831.328,401.337,83
31-03-2025--1.351,891.351,891.319,201.327,05
28-03-2025--1.366,451.368,301.350,891.353,59
27-03-2025--1.370,031.370,031.355,111.367,01
26-03-2025--1.382,121.385,801.370,951.370,95
25-03-2025--1.373,021.388,841.373,021.382,30
24-03-2025--1.375,331.385,611.369,571.372,72
21-03-2025--1.383,341.383,341.367,071.374,54
20-03-2025--1.398,011.399,941.374,571.383,70
19-03-2025--1.398,981.400,621.392,391.398,17
18-03-2025--1.389,401.406,591.389,401.400,18
17-03-2025--1.378,801.390,661.378,801.388,97
14-03-2025--1.363,951.385,301.356,711.379,08
13-03-2025--1.369,411.375,001.359,591.363,94
12-03-2025--1.362,171.380,671.362,171.370,42
11-03-2025--1.387,261.392,111.357,811.360,74
10-03-2025--1.403,141.411,851.385,741.386,89
07-03-2025--1.421,831.421,831.393,441.402,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?