Close sub menu
ENCE1 ESGEW D5%NR
Koers
ENCE1 ESGEW D5%NR 1299,340 +12,26 +0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-10-2024--1.287,301.303,261.286,571.299,34
03-10-2024--1.300,361.300,361.284,651.287,08
02-10-2024--1.304,811.306,471.296,151.301,15
01-10-2024--1.314,061.319,851.301,121.305,18
30-09-2024--1.336,701.336,701.311,161.313,53
27-09-2024--1.320,641.340,641.320,641.338,40
26-09-2024--1.298,771.321,941.298,771.319,85
25-09-2024--1.297,341.300,921.292,321.296,26
24-09-2024--1.290,481.304,591.290,481.297,99
23-09-2024--1.290,651.292,661.282,511.289,50
20-09-2024--1.311,671.311,671.291,321.291,32
19-09-2024--1.293,681.313,891.293,681.312,64
18-09-2024--1.292,671.294,641.289,501.291,01
17-09-2024--1.282,501.298,701.282,501.292,93
16-09-2024--1.285,461.285,811.278,991.282,09
13-09-2024--1.275,621.289,431.275,621.286,24
12-09-2024--1.268,871.284,101.268,871.275,34
11-09-2024--1.269,781.277,271.262,191.267,66
10-09-2024--1.277,631.283,411.267,091.269,88
09-09-2024--1.269,941.280,151.269,941.278,11
06-09-2024--1.283,991.286,321.267,871.269,81
05-09-2024--1.279,191.293,341.277,431.284,42
04-09-2024--1.285,611.285,611.274,121.280,25
03-09-2024--1.300,321.302,951.283,921.287,88
02-09-2024--1.300,811.302,411.289,091.300,46
30-08-2024--1.298,311.307,001.298,311.301,38
29-08-2024--1.291,401.301,041.290,721.298,47
28-08-2024--1.289,051.294,691.289,051.291,91
27-08-2024--1.288,881.294,811.288,591.288,59
26-08-2024--1.285,771.290,341.283,971.287,93
23-08-2024--1.276,111.287,671.276,111.286,37
22-08-2024--1.273,731.281,581.273,731.275,87
21-08-2024--1.267,701.275,511.267,501.273,99
20-08-2024--1.272,811.276,741.267,021.267,86
19-08-2024--1.263,661.276,001.263,641.272,74
16-08-2024--1.258,831.267,371.258,831.264,18
15-08-2024--1.243,791.261,681.243,791.258,60
14-08-2024--1.240,591.246,951.239,701.243,41
13-08-2024--1.235,631.239,951.230,081.239,66
12-08-2024--1.238,761.244,581.233,071.235,28
09-08-2024--1.234,041.247,991.233,121.238,55
08-08-2024--1.238,951.238,951.223,701.233,90
07-08-2024--1.220,611.244,221.220,611.239,95
06-08-2024--1.224,231.234,341.211,501.219,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?