Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1354,830 -1,09 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.356,961.362,451.346,961.354,83
19-11-2024--1.360,311.362,161.341,541.355,92
18-11-2024--1.359,681.362,091.353,121.360,89
15-11-2024--1.366,731.369,201.357,451.359,78
14-11-2024--1.360,151.374,171.360,151.367,97
13-11-2024--1.357,801.360,541.349,581.357,21
12-11-2024--1.377,211.377,211.355,321.357,57
11-11-2024--1.366,521.382,311.366,521.378,61
08-11-2024--1.365,961.367,121.355,551.363,43
07-11-2024--1.356,931.367,621.356,931.364,46
06-11-2024--1.357,061.367,631.346,391.356,05
05-11-2024--1.340,901.349,431.339,541.349,43
04-11-2024--1.346,901.350,711.340,671.340,71
01-11-2024--1.336,881.355,231.336,881.349,24
31-10-2024--1.355,841.355,841.335,561.337,65
30-10-2024--1.370,281.370,281.354,081.356,87
29-10-2024--1.374,001.378,561.369,871.371,77
28-10-2024--1.368,721.375,761.364,931.373,30
25-10-2024--1.364,971.371,501.360,341.367,20
24-10-2024--1.360,461.370,061.360,461.366,08
23-10-2024--1.367,091.370,501.358,161.360,04
22-10-2024--1.367,981.369,831.359,401.367,50
21-10-2024--1.375,541.375,541.365,601.368,07
18-10-2024--1.372,331.376,731.370,941.376,27
17-10-2024--1.364,461.380,321.364,461.373,26
16-10-2024--1.364,591.365,261.358,771.363,36
15-10-2024--1.377,761.380,021.364,051.364,46
14-10-2024--1.367,481.378,981.366,301.377,56
11-10-2024--1.359,181.368,151.356,691.367,05
10-10-2024--1.359,801.362,371.354,131.359,87
09-10-2024--1.351,811.360,631.348,761.359,74
08-10-2024--1.350,401.352,291.339,741.351,80
07-10-2024--1.352,971.357,811.350,631.351,19
04-10-2024--1.338,391.353,521.337,011.353,52
03-10-2024--1.346,621.346,621.335,441.338,71
02-10-2024--1.345,511.351,191.339,541.347,00
01-10-2024--1.356,101.359,301.339,651.345,39
30-09-2024--1.364,091.364,091.351,551.354,67
27-09-2024--1.360,251.366,441.359,751.364,60
26-09-2024--1.342,621.362,611.342,621.360,17
25-09-2024--1.344,151.344,151.337,781.340,13
24-09-2024--1.336,881.347,551.336,881.345,77
23-09-2024--1.330,201.336,961.328,161.336,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?