Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1291,460 -11,30 -0,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.302,731.304,451.279,491.291,46
24-04-2024--1.303,171.309,391.300,631.302,76
23-04-2024--1.288,331.303,211.288,331.303,18
22-04-2024--1.280,781.289,461.279,391.287,45
19-04-2024--1.284,631.285,291.277,201.278,17
18-04-2024--1.281,161.291,851.281,161.286,62
17-04-2024--1.282,441.295,841.281,061.282,75
16-04-2024--1.296,471.296,471.280,491.283,15
15-04-2024--1.297,531.312,281.296,821.296,95
12-04-2024--1.305,041.313,651.296,581.298,14
11-04-2024--1.303,491.303,561.290,411.302,55
10-04-2024--1.300,621.305,741.294,051.302,17
09-04-2024--1.308,921.308,921.294,461.299,74
08-04-2024--1.304,301.311,321.302,851.309,19
05-04-2024--1.308,721.308,721.294,891.304,58
04-04-2024--1.230,741.319,281.205,901.309,96
03-04-2024--1.316,401.316,401.316,401.316,40
02-04-2024--1.313,331.313,331.313,331.313,33
28-03-2024--1.323,841.328,101.323,221.323,91
27-03-2024--1.317,581.325,321.317,151.322,98
26-03-2024--1.313,421.321,251.313,251.317,57
25-03-2024--1.313,601.315,771.310,941.313,98
22-03-2024--1.314,081.315,881.311,271.314,20
21-03-2024--1.303,841.316,791.303,841.313,30
20-03-2024--1.301,871.306,361.299,361.306,36
19-03-2024--1.295,031.302,351.294,471.302,35
18-03-2024--1.289,521.295,781.289,001.292,92
15-03-2024--1.290,841.297,381.288,461.289,69
14-03-2024--1.292,231.295,191.288,961.290,88
13-03-2024--1.287,901.294,871.287,901.291,89
12-03-2024--1.270,991.288,661.270,991.288,38
11-03-2024--1.275,351.275,351.267,251.270,85
08-03-2024--1.282,261.285,341.275,061.275,15
07-03-2024--1.269,521.282,321.266,401.282,32
06-03-2024--1.265,431.273,401.265,341.269,67
05-03-2024--1.271,071.271,661.263,401.265,35
04-03-2024--1.270,781.273,611.269,361.270,62
01-03-2024--1.264,441.271,451.264,441.271,37
29-02-2024--1.262,211.265,621.261,191.263,95
28-02-2024--1.263,891.265,531.260,501.262,34
27-02-2024--1.262,781.264,681.260,961.263,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?