Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1447,540 +13,86 +0,97% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.435,071.449,971.435,071.447,54
16-01-2025--1.427,381.441,251.427,381.433,68
15-01-2025--1.407,171.427,941.407,171.426,29
14-01-2025--1.408,361.417,601.405,061.407,84
13-01-2025--1.409,481.409,991.400,371.409,99
10-01-2025--1.422,201.422,301.407,711.410,00
09-01-2025--1.417,311.422,401.413,491.421,55
08-01-2025--1.416,711.421,381.409,611.417,23
07-01-2025--1.412,881.422,821.407,931.414,77
06-01-2025--1.400,261.417,011.398,711.414,35
03-01-2025--1.402,251.402,981.395,651.401,72
02-01-2025--1.396,361.407,961.387,321.403,34
31-12-2024--1.390,901.400,251.389,811.396,66
30-12-2024--1.400,661.401,941.388,531.392,76
27-12-2024--1.398,631.404,591.394,621.401,74
24-12-2024--1.394,771.401,041.394,341.400,77
23-12-2024--1.389,571.394,481.383,511.394,48
20-12-2024--1.391,781.396,711.377,631.390,70
19-12-2024--1.403,681.403,681.391,061.393,18
18-12-2024--1.416,441.423,451.403,301.403,30
17-12-2024--1.420,521.422,831.413,111.416,62
16-12-2024--1.416,611.421,471.412,111.420,77
13-12-2024--1.409,991.420,761.409,911.417,99
12-12-2024--1.411,421.414,941.409,381.409,62
11-12-2024--1.404,631.412,721.402,021.412,72
10-12-2024--1.406,831.410,401.402,741.404,47
09-12-2024--1.407,641.413,041.402,391.405,14
06-12-2024--1.399,151.407,981.398,241.407,85
05-12-2024--1.395,341.402,861.393,881.400,40
04-12-2024--1.386,681.398,241.386,681.395,62
03-12-2024--1.382,061.390,191.381,941.386,41
02-12-2024--1.368,381.383,051.362,791.383,05
29-11-2024--1.354,711.368,221.351,391.367,11
28-11-2024--1.353,271.360,761.353,271.356,15
27-11-2024--1.361,951.361,951.350,221.351,90
26-11-2024--1.366,111.366,411.356,631.362,84
25-11-2024--1.368,431.374,221.364,591.366,07
22-11-2024--1.360,301.371,731.356,291.369,81
21-11-2024--1.354,051.361,391.348,051.358,80
20-11-2024--1.356,961.362,451.346,961.354,83
19-11-2024--1.360,311.362,161.341,541.355,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?