Close sub menu
TRANSATLANTIC EW D
TRANSATLANTIC EW D 1050,420 -7,95 -0,75% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-03-2023--1.059,231.059,231.043,501.050,42
23-03-2023--1.055,231.064,231.050,601.058,37
22-03-2023--1.061,221.068,801.056,961.059,19
21-03-2023--1.044,641.063,511.044,641.061,13
20-03-2023--1.033,871.047,641.018,481.044,36
17-03-2023--1.046,441.056,251.029,981.034,67
16-03-2023--1.029,541.049,121.026,261.047,34
15-03-2023--1.052,151.052,151.024,601.030,49
14-03-2023--1.033,451.055,161.032,311.053,02
13-03-2023--1.054,191.054,191.024,431.032,11
10-03-2023--1.069,071.069,071.051,161.055,59
09-03-2023--1.077,831.081,641.071,241.071,84
08-03-2023--1.077,551.080,271.074,611.078,70
07-03-2023--1.084,101.086,101.076,561.076,56
06-03-2023--1.082,491.087,341.082,321.084,74
03-03-2023--1.070,461.084,311.070,461.084,31
02-03-2023--1.063,861.070,941.057,621.069,96
01-03-2023--1.070,981.076,511.061,241.064,09
28-02-2023--1.073,481.077,271.069,081.071,61
27-02-2023--1.063,371.078,491.063,371.073,65
24-02-2023--1.080,641.083,731.061,291.063,08
23-02-2023--1.073,361.084,761.073,041.080,16
22-02-2023--1.074,001.074,581.066,041.072,77
21-02-2023--1.085,411.085,411.073,521.073,52
20-02-2023--1.086,051.087,911.083,721.085,16
17-02-2023--1.091,911.091,911.081,201.087,37
16-02-2023--1.091,881.098,351.087,761.091,23
15-02-2023--1.083,841.091,821.082,301.091,82
14-02-2023--1.081,391.088,431.077,501.083,42
13-02-2023--1.071,701.081,791.071,701.081,72
10-02-2023--1.079,261.079,261.068,041.072,20
09-02-2023--1.074,431.085,221.074,431.078,27
08-02-2023--1.079,801.085,271.073,781.074,51
07-02-2023--1.074,911.080,561.072,441.080,56
06-02-2023--1.082,611.082,611.069,661.074,44
03-02-2023--1.079,231.086,301.072,681.080,91
02-02-2023--1.060,051.080,371.060,051.078,48
01-02-2023--1.058,591.062,451.054,191.062,04
31-01-2023--1.054,161.059,191.048,471.059,19
30-01-2023--1.063,201.063,201.053,571.053,62
27-01-2023--1.059,431.065,901.057,121.064,70
26-01-2023--1.046,601.060,151.046,601.060,15
Koersen zijn real-time. Powered by