Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1452,410 -1,83 -0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.455,641.456,631.447,491.452,41
02-05-2025--1.426,891.459,121.426,891.454,24
30-04-2025--1.422,311.424,891.399,971.421,91
29-04-2025--1.420,961.425,061.413,451.422,54
28-04-2025--1.420,411.428,481.413,011.420,26
25-04-2025--1.407,511.419,691.407,411.419,25
24-04-2025--1.394,591.405,391.384,551.405,39
23-04-2025--1.363,621.403,171.363,621.393,33
22-04-2025--1.350,711.363,121.347,161.359,77
17-04-2025--1.356,951.360,991.349,491.357,25
16-04-2025--1.365,791.365,871.350,231.356,64
15-04-2025--1.355,521.374,761.354,711.367,41
14-04-2025--1.330,071.363,391.330,071.353,83
11-04-2025--1.329,261.337,641.308,621.330,35
10-04-2025--1.323,321.391,801.319,461.332,77
09-04-2025--1.301,911.324,951.264,301.319,67
08-04-2025--1.291,271.344,311.291,271.308,78
07-04-2025--1.330,151.348,031.258,831.289,11
04-04-2025--1.404,351.404,351.328,451.333,81
03-04-2025--1.458,791.458,791.403,261.403,26
02-04-2025--1.468,211.471,121.452,781.468,83
01-04-2025--1.454,131.471,841.454,131.468,63
31-03-2025--1.462,471.462,471.436,001.453,63
28-03-2025--1.484,921.485,601.462,981.464,96
27-03-2025--1.490,361.492,801.479,621.485,02
26-03-2025--1.507,831.510,801.489,871.490,29
25-03-2025--1.493,921.507,761.493,921.507,30
24-03-2025--1.482,271.495,491.477,921.493,71
21-03-2025--1.480,901.483,311.473,001.483,31
20-03-2025--1.490,291.492,191.476,171.481,48
19-03-2025--1.479,871.493,701.475,511.491,77
18-03-2025--1.477,281.485,541.475,721.479,01
17-03-2025--1.468,811.479,371.465,551.477,52
14-03-2025--1.446,081.469,461.443,971.469,15
13-03-2025--1.455,071.460,361.443,181.445,42
12-03-2025--1.442,471.461,791.442,471.453,65
11-03-2025--1.457,741.462,171.435,221.439,96
10-03-2025--1.485,401.489,351.456,651.459,74
07-03-2025--1.489,711.489,711.476,561.483,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?