Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1503,290 -0,26 -0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.505,531.513,921.500,041.503,29
28-05-2025--1.512,661.514,031.503,481.503,55
27-05-2025--1.495,501.511,971.494,931.511,38
26-05-2025--1.484,451.497,791.484,451.494,90
23-05-2025--1.510,211.512,281.479,301.486,22
22-05-2025--1.513,231.515,321.502,331.512,02
21-05-2025--1.519,311.522,091.512,401.513,50
20-05-2025--1.520,131.528,881.519,241.522,29
19-05-2025--1.521,831.521,831.507,381.520,22
16-05-2025--1.513,031.522,831.513,031.522,57
15-05-2025--1.508,371.515,791.502,421.513,34
14-05-2025--1.507,321.510,941.499,871.508,69
13-05-2025--1.501,491.509,631.499,151.508,37
12-05-2025--1.467,011.502,631.467,011.501,63
09-05-2025--1.458,851.469,851.458,851.464,43
08-05-2025--1.444,201.463,461.444,201.456,44
07-05-2025--1.444,421.444,421.434,731.439,24
06-05-2025--1.453,121.454,711.440,781.445,51
05-05-2025--1.455,641.456,631.447,491.452,41
02-05-2025--1.426,891.459,121.426,891.454,24
30-04-2025--1.422,311.424,891.399,971.421,91
29-04-2025--1.420,961.425,061.413,451.422,54
28-04-2025--1.420,411.428,481.413,011.420,26
25-04-2025--1.407,511.419,691.407,411.419,25
24-04-2025--1.394,591.405,391.384,551.405,39
23-04-2025--1.363,621.403,171.363,621.393,33
22-04-2025--1.350,711.363,121.347,161.359,77
17-04-2025--1.356,951.360,991.349,491.357,25
16-04-2025--1.365,791.365,871.350,231.356,64
15-04-2025--1.355,521.374,761.354,711.367,41
14-04-2025--1.330,071.363,391.330,071.353,83
11-04-2025--1.329,261.337,641.308,621.330,35
10-04-2025--1.323,321.391,801.319,461.332,77
09-04-2025--1.301,911.324,951.264,301.319,67
08-04-2025--1.291,271.344,311.291,271.308,78
07-04-2025--1.330,151.348,031.258,831.289,11
04-04-2025--1.404,351.404,351.328,451.333,81
03-04-2025--1.458,791.458,791.403,261.403,26
02-04-2025--1.468,211.471,121.452,781.468,83
01-04-2025--1.454,131.471,841.454,131.468,63
31-03-2025--1.462,471.462,471.436,001.453,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?