Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1464,960 -20,06 -1,35% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.462,471.462,471.436,00--
28-03-2025--1.484,921.485,601.462,981.464,96
27-03-2025--1.490,361.492,801.479,621.485,02
26-03-2025--1.507,831.510,801.489,871.490,29
25-03-2025--1.493,921.507,761.493,921.507,30
24-03-2025--1.482,271.495,491.477,921.493,71
21-03-2025--1.480,901.483,311.473,001.483,31
20-03-2025--1.490,291.492,191.476,171.481,48
19-03-2025--1.479,871.493,701.475,511.491,77
18-03-2025--1.477,281.485,541.475,721.479,01
17-03-2025--1.468,811.479,371.465,551.477,52
14-03-2025--1.446,081.469,461.443,971.469,15
13-03-2025--1.455,071.460,361.443,181.445,42
12-03-2025--1.442,471.461,791.442,471.453,65
11-03-2025--1.457,741.462,171.435,221.439,96
10-03-2025--1.485,401.489,351.456,651.459,74
07-03-2025--1.489,711.489,711.476,561.483,81
06-03-2025--1.496,981.503,131.481,491.491,38
05-03-2025--1.485,931.504,021.485,931.497,38
04-03-2025--1.515,941.515,941.481,101.488,86
03-03-2025--1.515,401.533,641.510,251.517,47
28-02-2025--1.507,981.517,301.499,081.515,95
27-02-2025--1.516,821.516,871.504,231.507,79
26-02-2025--1.499,561.520,431.499,561.517,10
25-02-2025--1.501,831.508,361.493,501.499,33
24-02-2025--1.507,751.509,511.496,431.502,05
21-02-2025--1.515,261.519,031.508,751.509,41
20-02-2025--1.519,801.525,691.512,621.515,26
19-02-2025--1.530,511.533,541.517,841.520,65
18-02-2025--1.527,781.533,891.527,781.530,89
17-02-2025--1.520,161.527,491.520,121.526,75
14-02-2025--1.524,111.527,141.518,751.519,83
13-02-2025--1.510,911.523,941.510,151.523,94
12-02-2025--1.509,451.515,221.508,681.512,26
11-02-2025--1.505,731.511,171.505,121.510,34
10-02-2025--1.497,911.506,821.497,091.505,58
07-02-2025--1.501,541.503,791.495,281.496,74
06-02-2025--1.485,601.502,361.485,601.502,36
05-02-2025--1.480,681.484,321.475,031.483,51
04-02-2025--1.470,471.482,411.463,771.482,38
03-02-2025--1.483,171.483,171.459,821.470,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?