Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1501,450 -10,99 -0,73% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.511,311.511,311.497,851.501,45
10-07-2025--1.513,591.516,401.510,431.512,44
09-07-2025--1.495,991.514,371.495,991.514,21
08-07-2025--1.494,461.499,961.492,001.496,78
07-07-2025--1.489,021.497,521.489,021.494,96
04-07-2025--1.495,551.495,551.486,191.488,82
03-07-2025--1.486,531.498,171.482,621.497,69
02-07-2025--1.480,041.487,181.479,311.487,18
01-07-2025--1.490,651.493,091.478,951.479,86
30-06-2025--1.491,021.493,901.488,781.492,22
27-06-2025--1.479,241.493,161.479,241.492,56
26-06-2025--1.476,091.480,731.472,621.479,05
25-06-2025--1.487,741.490,131.476,301.478,53
24-06-2025--1.471,801.490,501.471,801.487,51
23-06-2025--1.469,941.473,981.463,851.473,98
20-06-2025--1.468,311.480,971.468,311.471,26
19-06-2025--1.481,451.481,451.468,471.469,76
18-06-2025--1.485,731.489,801.479,941.479,94
17-06-2025--1.496,501.496,501.483,311.485,30
16-06-2025--1.483,001.498,621.483,001.496,01
13-06-2025--1.499,571.499,571.478,221.484,51
12-06-2025--1.506,371.506,371.493,611.500,12
11-06-2025--1.517,501.517,741.506,841.509,21
10-06-2025--1.513,781.517,271.509,441.517,04
09-06-2025--1.512,661.513,611.507,081.513,24
06-06-2025--1.503,771.517,991.501,431.514,99
05-06-2025--1.512,361.516,611.501,341.503,49
04-06-2025--1.508,471.515,711.507,871.511,92
03-06-2025--1.501,511.510,011.496,781.507,51
02-06-2025--1.499,471.500,851.487,631.500,85
30-05-2025--1.502,791.510,961.498,021.503,38
29-05-2025--1.505,531.513,921.500,041.503,29
28-05-2025--1.512,661.514,031.503,481.503,55
27-05-2025--1.495,501.511,971.494,931.511,38
26-05-2025--1.484,451.497,791.484,451.494,90
23-05-2025--1.510,211.512,281.479,301.486,22
22-05-2025--1.513,231.515,321.502,331.512,02
21-05-2025--1.519,311.522,091.512,401.513,50
20-05-2025--1.520,131.528,881.519,241.522,29
19-05-2025--1.521,831.521,831.507,381.520,22
16-05-2025--1.513,031.522,831.513,031.522,57
15-05-2025--1.508,371.515,791.502,421.513,34
14-05-2025--1.507,321.510,941.499,871.508,69
13-05-2025--1.501,491.509,631.499,151.508,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?