Close sub menu
TRANSATLANTIC EW D
Koers
TRANSATLANTIC EW D 1509,410 -5,85 -0,39% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.515,261.519,031.508,751.509,41
20-02-2025--1.519,801.525,691.512,621.515,26
19-02-2025--1.530,511.533,541.517,841.520,65
18-02-2025--1.527,781.533,891.527,781.530,89
17-02-2025--1.520,161.527,491.520,121.526,75
14-02-2025--1.524,111.527,141.518,751.519,83
13-02-2025--1.510,911.523,941.510,151.523,94
12-02-2025--1.509,451.515,221.508,681.512,26
11-02-2025--1.505,731.511,171.505,121.510,34
10-02-2025--1.497,911.506,821.497,091.505,58
07-02-2025--1.501,541.503,791.495,281.496,74
06-02-2025--1.485,601.502,361.485,601.502,36
05-02-2025--1.480,681.484,321.475,031.483,51
04-02-2025--1.470,471.482,411.463,771.482,38
03-02-2025--1.483,171.483,171.459,821.470,15
31-01-2025--1.480,961.487,011.479,121.479,12
30-01-2025--1.466,661.481,061.466,661.479,29
29-01-2025--1.462,951.470,011.461,851.466,41
28-01-2025--1.453,021.463,451.452,551.462,81
27-01-2025--1.459,281.459,911.440,941.450,47
24-01-2025--1.460,791.464,861.456,251.457,45
23-01-2025--1.454,381.462,401.453,001.462,40
22-01-2025--1.448,061.456,191.447,961.453,63
21-01-2025--1.445,771.448,671.443,761.448,67
20-01-2025--1.446,941.450,081.443,571.444,95
17-01-2025--1.435,071.449,971.435,071.447,54
16-01-2025--1.427,381.441,251.427,381.433,68
15-01-2025--1.407,171.427,941.407,171.426,29
14-01-2025--1.408,361.417,601.405,061.407,84
13-01-2025--1.409,481.409,991.400,371.409,99
10-01-2025--1.422,201.422,301.407,711.410,00
09-01-2025--1.417,311.422,401.413,491.421,55
08-01-2025--1.416,711.421,381.409,611.417,23
07-01-2025--1.412,881.422,821.407,931.414,77
06-01-2025--1.400,261.417,011.398,711.414,35
03-01-2025--1.402,251.402,981.395,651.401,72
02-01-2025--1.396,361.407,961.387,321.403,34
31-12-2024--1.390,901.400,251.389,811.396,66
30-12-2024--1.400,661.401,941.388,531.392,76
27-12-2024--1.398,631.404,591.394,621.401,74
24-12-2024--1.394,771.401,041.394,341.400,77
23-12-2024--1.389,571.394,481.383,511.394,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?