Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4608,730 -17,22 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.626,594.638,104.606,704.608,73
20-02-2025--4.639,824.657,784.617,904.625,95
19-02-2025--4.671,824.681,074.633,134.641,73
18-02-2025--4.662,844.681,484.662,844.672,33
17-02-2025--4.638,954.661,314.638,834.659,06
14-02-2025--4.649,074.658,294.632,724.636,01
13-02-2025--4.607,534.647,264.605,214.647,26
12-02-2025--4.602,454.620,044.600,094.611,02
11-02-2025--4.590,224.606,824.588,394.604,29
10-02-2025--4.565,734.592,894.563,234.589,09
07-02-2025--4.574,874.581,714.555,804.560,25
06-02-2025--4.525,644.576,694.525,644.576,69
05-02-2025--4.510,044.521,134.492,834.518,67
04-02-2025--4.478,354.514,694.457,944.514,61
03-02-2025--4.516,384.516,384.445,324.476,74
31-01-2025--4.507,824.526,224.502,204.502,20
30-01-2025--4.463,674.507,494.463,674.502,11
29-01-2025--4.451,774.473,274.448,424.462,29
28-01-2025--4.420,944.452,684.419,524.450,74
27-01-2025--4.439,384.441,314.383,604.412,60
24-01-2025--4.442,144.454,514.428,354.431,98
23-01-2025--4.422,054.446,434.417,864.446,43
22-01-2025--4.402,244.426,964.401,944.419,17
21-01-2025--4.394,674.403,474.388,574.403,47
20-01-2025--4.397,634.407,174.387,404.391,58
17-01-2025--4.359,074.404,334.359,074.396,96
16-01-2025--4.335,124.377,264.335,124.354,25
15-01-2025--4.273,174.336,244.273,174.331,24
14-01-2025--4.276,204.304,264.266,174.274,63
13-01-2025--4.279,014.280,564.251,374.280,56
10-01-2025--4.315,864.316,154.271,904.278,84
09-01-2025--4.300,154.315,594.288,564.313,00
08-01-2025--4.297,754.311,914.276,194.299,32
07-01-2025--4.285,544.315,694.270,534.291,27
06-01-2025--4.246,684.297,454.242,004.289,40
03-01-2025--4.250,854.253,054.230,834.249,23
02-01-2025--4.232,424.267,564.205,024.253,55
31-12-2024--4.214,394.242,704.211,074.231,83
30-12-2024--4.243,354.247,234.206,624.219,42
27-12-2024--4.235,474.253,504.223,344.244,88
24-12-2024--4.222,064.241,044.220,754.240,22
23-12-2024--4.205,754.220,594.187,394.220,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?