Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4666,190 -0,15 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.673,124.699,184.656,094.666,19
28-05-2025--4.694,604.698,874.666,134.666,34
27-05-2025--4.640,734.691,834.638,954.690,00
26-05-2025--4.605,584.646,934.605,584.637,99
23-05-2025--4.683,564.689,984.587,704.609,15
22-05-2025--4.692,284.698,764.658,474.688,52
21-05-2025--4.710,464.719,104.689,054.692,46
20-05-2025--4.712,364.739,474.709,624.719,07
19-05-2025--4.716,994.716,994.672,254.712,00
16-05-2025--4.685,194.715,544.685,194.714,74
15-05-2025--4.670,084.693,064.651,674.685,47
14-05-2025--4.665,914.677,124.642,854.670,14
13-05-2025--4.646,984.672,184.639,764.668,29
12-05-2025--4.539,314.649,464.539,314.646,35
09-05-2025--4.511,344.545,364.511,344.528,60
08-05-2025--4.464,424.523,964.464,424.502,25
07-05-2025--4.464,484.464,484.434,554.448,47
06-05-2025--4.490,414.495,324.452,284.466,90
05-05-2025--4.497,104.500,174.471,954.487,13
02-05-2025--4.404,754.504,224.404,754.489,16
30-04-2025--4.388,564.396,534.319,654.387,33
29-04-2025--4.383,824.396,444.360,634.388,67
28-04-2025--4.380,914.405,774.358,074.380,45
25-04-2025--4.339,324.376,884.339,034.375,52
24-04-2025--4.298,884.332,184.267,954.332,18
23-04-2025--4.202,084.323,954.202,084.293,61
22-04-2025--4.161,764.199,954.150,844.189,66
17-04-2025--4.176,524.188,944.153,544.177,45
16-04-2025--4.203,154.203,404.155,264.174,98
15-04-2025--4.170,984.230,164.168,474.207,56
14-04-2025--4.092,124.194,594.092,124.165,20
11-04-2025--4.087,964.113,724.024,484.091,32
10-04-2025--4.069,144.279,654.057,294.098,19
09-04-2025--4.002,134.072,963.886,544.056,72
08-04-2025--3.968,874.131,843.968,874.022,66
07-04-2025--4.087,224.142,123.868,173.961,15
04-04-2025--4.313,404.313,404.080,324.096,78
03-04-2025--4.479,824.479,824.309,294.309,29
02-04-2025--4.508,114.517,054.460,754.510,01
01-04-2025--4.464,294.518,644.464,294.508,79
31-03-2025--4.489,254.489,254.408,034.462,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?