Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4645,180 -26,56 -0,57% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.666,184.666,184.636,964.645,18
03-07-2025--4.636,964.673,244.624,774.671,74
02-07-2025--4.615,954.638,214.613,684.638,21
01-07-2025--4.648,394.656,004.611,914.614,74
30-06-2025--4.648,904.657,894.641,934.652,64
27-06-2025--4.610,304.653,654.610,304.651,79
26-06-2025--4.599,844.614,314.589,034.609,06
25-06-2025--4.635,524.642,964.599,854.606,82
24-06-2025--4.585,224.643,474.585,224.634,16
23-06-2025--4.578,804.591,374.559,844.591,37
20-06-2025--4.571,864.611,264.571,864.581,01
19-06-2025--4.612,034.612,034.571,644.575,64
18-06-2025--4.624,394.637,044.606,384.606,38
17-06-2025--4.657,264.657,264.616,224.622,42
16-06-2025--4.614,644.663,214.614,644.655,09
13-06-2025--4.664,254.664,254.597,854.617,41
12-06-2025--4.684,754.684,754.645,094.665,32
11-06-2025--4.718,704.719,474.685,574.692,95
10-06-2025--4.706,524.717,354.693,034.716,65
09-06-2025--4.702,394.705,344.685,034.704,20
06-06-2025--4.672,794.716,964.665,514.707,64
05-06-2025--4.698,844.712,044.664,604.671,28
04-06-2025--4.686,094.708,594.684,254.696,82
03-06-2025--4.663,864.690,264.649,174.682,49
02-06-2025--4.656,894.661,184.620,134.661,18
30-05-2025--4.665,264.690,634.650,474.667,11
29-05-2025--4.673,124.699,184.656,094.666,19
28-05-2025--4.694,604.698,874.666,134.666,34
27-05-2025--4.640,734.691,834.638,954.690,00
26-05-2025--4.605,584.646,934.605,584.637,99
23-05-2025--4.683,564.689,984.587,704.609,15
22-05-2025--4.692,284.698,764.658,474.688,52
21-05-2025--4.710,464.719,104.689,054.692,46
20-05-2025--4.712,364.739,474.709,624.719,07
19-05-2025--4.716,994.716,994.672,254.712,00
16-05-2025--4.685,194.715,544.685,194.714,74
15-05-2025--4.670,084.693,064.651,674.685,47
14-05-2025--4.665,914.677,124.642,854.670,14
13-05-2025--4.646,984.672,184.639,764.668,29
12-05-2025--4.539,314.649,464.539,314.646,35
09-05-2025--4.511,344.545,364.511,344.528,60
08-05-2025--4.464,424.523,964.464,424.502,25
07-05-2025--4.464,484.464,484.434,554.448,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?