Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4396,960 +42,71 +0,98% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.359,074.404,334.359,074.396,96
16-01-2025--4.335,124.377,264.335,124.354,25
15-01-2025--4.273,174.336,244.273,174.331,24
14-01-2025--4.276,204.304,264.266,174.274,63
13-01-2025--4.279,014.280,564.251,374.280,56
10-01-2025--4.315,864.316,154.271,904.278,84
09-01-2025--4.300,154.315,594.288,564.313,00
08-01-2025--4.297,754.311,914.276,194.299,32
07-01-2025--4.285,544.315,694.270,534.291,27
06-01-2025--4.246,684.297,454.242,004.289,40
03-01-2025--4.250,854.253,054.230,834.249,23
02-01-2025--4.232,424.267,564.205,024.253,55
31-12-2024--4.214,394.242,704.211,074.231,83
30-12-2024--4.243,354.247,234.206,624.219,42
27-12-2024--4.235,474.253,504.223,344.244,88
24-12-2024--4.222,064.241,044.220,754.240,22
23-12-2024--4.205,754.220,594.187,394.220,59
20-12-2024--4.210,644.225,544.167,844.207,36
19-12-2024--4.246,054.246,054.207,894.214,29
18-12-2024--4.284,064.305,244.244,314.244,31
17-12-2024--4.295,804.302,804.273,414.284,02
16-12-2024--4.283,404.298,094.269,804.295,97
13-12-2024--4.261,594.294,164.261,354.285,78
12-12-2024--4.265,354.275,974.259,194.259,90
11-12-2024--4.244,244.268,704.236,354.268,70
10-12-2024--4.250,324.261,094.237,974.243,19
09-12-2024--4.252,184.268,494.236,324.244,64
06-12-2024--4.224,684.251,334.221,924.250,93
05-12-2024--4.212,594.235,284.208,174.227,87
04-12-2024--4.185,884.220,764.185,884.212,86
03-12-2024--4.171,364.195,914.170,994.184,50
02-12-2024--4.129,534.173,774.112,664.173,77
29-11-2024--4.086,414.127,184.076,424.123,81
28-11-2024--4.081,514.104,094.081,514.090,20
27-11-2024--4.107,154.107,154.071,764.076,82
26-11-2024--4.119,114.120,004.090,524.109,24
25-11-2024--4.125,534.142,994.113,964.118,42
22-11-2024--4.099,344.133,794.087,254.127,99
21-11-2024--4.079,974.102,074.061,874.094,26
20-11-2024--4.088,124.104,654.057,994.081,69
19-11-2024--4.097,644.103,224.041,104.084,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?