Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4081,690 -2,72 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.088,124.104,654.057,994.081,69
19-11-2024--4.097,644.103,224.041,104.084,41
18-11-2024--4.095,204.102,434.075,434.098,83
15-11-2024--4.113,284.120,704.085,374.092,35
14-11-2024--4.092,884.135,054.092,884.116,42
13-11-2024--4.085,034.093,274.060,304.083,27
12-11-2024--4.142,854.142,854.077,034.083,79
11-11-2024--4.110,114.157,564.110,114.146,45
08-11-2024--4.106,734.110,224.075,444.099,14
07-11-2024--4.079,014.111,134.079,014.101,64
06-11-2024--4.078,834.110,614.046,764.075,79
05-11-2024--4.029,704.055,364.025,624.055,36
04-11-2024--4.047,204.058,624.028,474.028,59
01-11-2024--4.015,444.070,524.015,444.052,53
31-10-2024--4.071,814.071,814.010,924.017,18
30-10-2024--4.114,484.114,484.065,874.074,22
29-10-2024--4.124,754.138,454.112,344.118,07
28-10-2024--4.108,324.129,434.096,964.122,06
25-10-2024--4.095,394.114,994.081,484.102,09
24-10-2024--4.081,304.110,084.081,304.098,14
23-10-2024--4.100,634.110,854.073,854.079,48
22-10-2024--4.102,724.108,284.077,014.101,29
21-10-2024--4.124,824.124,824.095,034.102,45
18-10-2024--4.113,514.126,704.109,334.125,32
17-10-2024--4.089,224.136,774.089,224.115,59
16-10-2024--4.089,074.091,064.071,624.085,38
15-10-2024--4.127,944.134,734.086,894.088,10
14-10-2024--4.096,424.130,854.092,894.126,61
11-10-2024--4.069,874.096,734.062,424.093,46
10-10-2024--4.071,174.078,884.054,204.071,40
09-10-2024--4.046,724.073,104.037,584.070,45
08-10-2024--4.041,944.047,584.010,044.046,14
07-10-2024--4.048,624.063,094.041,624.043,27
04-10-2024--4.003,344.048,603.999,224.048,60
03-10-2024--4.027,254.027,253.993,834.003,60
02-10-2024--4.023,384.040,374.005,554.027,85
01-10-2024--4.054,504.064,064.005,314.022,49
30-09-2024--4.077,824.077,824.040,344.049,66
27-09-2024--4.064,654.083,164.063,164.077,67
26-09-2024--4.011,434.071,144.011,434.063,86
25-09-2024--4.015,474.015,473.996,444.003,45
24-09-2024--3.992,934.024,813.992,934.019,50
23-09-2024--3.972,463.992,653.966,373.989,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?