Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4046,140 +2,87 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-10-2024--4.046,724.070,044.037,584.069,04
08-10-2024--4.041,944.047,584.010,044.046,14
07-10-2024--4.048,624.063,094.041,624.043,27
04-10-2024--4.003,344.048,603.999,224.048,60
03-10-2024--4.027,254.027,253.993,834.003,60
02-10-2024--4.023,384.040,374.005,554.027,85
01-10-2024--4.054,504.064,064.005,314.022,49
30-09-2024--4.077,824.077,824.040,344.049,66
27-09-2024--4.064,654.083,164.063,164.077,67
26-09-2024--4.011,434.071,144.011,434.063,86
25-09-2024--4.015,474.015,473.996,444.003,45
24-09-2024--3.992,934.024,813.992,934.019,50
23-09-2024--3.972,463.992,653.966,373.989,99
20-09-2024--4.000,884.000,883.967,773.973,85
19-09-2024--3.943,084.009,263.943,084.007,91
18-09-2024--3.952,763.957,743.936,903.937,72
17-09-2024--3.936,303.964,083.936,303.951,92
16-09-2024--3.941,033.946,703.923,443.935,14
13-09-2024--3.925,733.951,753.925,733.944,17
12-09-2024--3.901,293.932,863.898,903.929,53
11-09-2024--3.875,073.903,103.849,773.897,85
10-09-2024--3.887,223.903,163.865,573.878,53
09-09-2024--3.846,953.895,913.846,953.887,36
06-09-2024--3.905,383.918,803.839,733.839,73
05-09-2024--3.923,133.938,443.906,103.912,82
04-09-2024--3.945,243.945,243.916,543.923,04
03-09-2024--3.997,724.007,113.945,003.950,06
02-09-2024--3.990,483.998,023.974,243.996,56
30-08-2024--3.974,863.992,813.974,863.990,48
29-08-2024--3.946,503.987,923.946,503.975,92
28-08-2024--3.946,853.964,373.940,113.945,36
27-08-2024--3.939,383.952,363.939,383.943,51
26-08-2024--3.945,703.951,303.933,673.938,23
23-08-2024--3.920,053.953,973.920,053.946,31
22-08-2024--3.924,303.948,973.918,863.919,96
21-08-2024--3.913,573.935,433.912,413.927,00
20-08-2024--3.931,093.937,393.911,293.914,42
19-08-2024--3.903,473.930,943.901,473.930,94
16-08-2024--3.891,243.912,083.891,243.909,43
15-08-2024--3.833,623.892,433.829,973.891,01
14-08-2024--3.813,803.831,963.809,503.828,07
13-08-2024--3.788,363.817,163.781,133.817,16
12-08-2024--3.790,753.802,513.776,963.786,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?