Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4487,130 -2,03 -0,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.497,104.500,174.471,954.487,13
02-05-2025--4.404,754.504,224.404,754.489,16
30-04-2025--4.388,564.396,534.319,654.387,33
29-04-2025--4.383,824.396,444.360,634.388,67
28-04-2025--4.380,914.405,774.358,074.380,45
25-04-2025--4.339,324.376,884.339,034.375,52
24-04-2025--4.298,884.332,184.267,954.332,18
23-04-2025--4.202,084.323,954.202,084.293,61
22-04-2025--4.161,764.199,954.150,844.189,66
17-04-2025--4.176,524.188,944.153,544.177,45
16-04-2025--4.203,154.203,404.155,264.174,98
15-04-2025--4.170,984.230,164.168,474.207,56
14-04-2025--4.092,124.194,594.092,124.165,20
11-04-2025--4.087,964.113,724.024,484.091,32
10-04-2025--4.069,144.279,654.057,294.098,19
09-04-2025--4.002,134.072,963.886,544.056,72
08-04-2025--3.968,874.131,843.968,874.022,66
07-04-2025--4.087,224.142,123.868,173.961,15
04-04-2025--4.313,404.313,404.080,324.096,78
03-04-2025--4.479,824.479,824.309,294.309,29
02-04-2025--4.508,114.517,054.460,754.510,01
01-04-2025--4.464,294.518,644.464,294.508,79
31-03-2025--4.489,254.489,254.408,034.462,13
28-03-2025--4.556,304.558,384.488,984.495,05
27-03-2025--4.572,344.579,844.539,394.555,95
26-03-2025--4.625,294.634,424.570,204.571,49
25-03-2025--4.581,704.624,134.581,704.622,72
24-03-2025--4.545,354.585,894.532,024.580,43
21-03-2025--4.539,294.546,694.515,094.546,69
20-03-2025--4.567,454.573,274.524,194.540,44
19-03-2025--4.534,854.577,204.521,494.571,31
18-03-2025--4.526,284.551,574.521,524.531,59
17-03-2025--4.499,724.532,064.489,734.526,38
14-03-2025--4.428,274.499,874.421,814.498,91
13-03-2025--4.455,164.471,374.418,764.425,64
12-03-2025--4.416,014.475,144.416,014.450,21
11-03-2025--4.462,124.475,684.393,204.407,70
10-03-2025--4.546,144.558,204.458,174.467,63
07-03-2025--4.557,314.557,314.517,084.539,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?