Close sub menu
TRANSATLANTIC EWGR
TRANSATLANTIC EWGR 3796,430 -0,70 -0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.797,603.815,733.790,213.796,43
23-04-2024--3.753,863.797,203.753,863.797,13
22-04-2024--3.730,673.755,943.726,633.750,10
19-04-2024--3.738,563.740,493.716,943.719,78
18-04-2024--3.727,963.759,053.727,963.743,85
17-04-2024--3.731,173.770,143.727,153.732,06
16-04-2024--3.771,463.771,463.724,983.732,73
15-04-2024--3.773,903.816,803.771,863.772,22
12-04-2024--3.794,193.819,213.769,593.774,12
11-04-2024--3.789,163.789,373.751,163.786,43
10-04-2024--3.779,603.794,493.760,533.784,11
09-04-2024--3.803,203.803,203.761,203.776,54
08-04-2024--3.789,283.809,643.785,063.803,46
05-04-2024--3.799,973.799,973.759,833.787,96
04-04-2024--3.573,043.830,113.500,943.803,05
03-04-2024--3.821,093.821,093.821,093.821,09
02-04-2024--3.811,643.811,643.811,643.811,64
28-03-2024--3.839,493.851,853.837,703.839,71
27-03-2024--3.820,833.843,253.819,583.836,48
26-03-2024--3.808,253.830,943.807,743.820,26
25-03-2024--3.808,243.814,543.800,543.809,34
22-03-2024--3.808,063.813,283.799,923.808,40
21-03-2024--3.777,893.815,403.777,893.805,29
20-03-2024--3.771,653.784,663.764,373.784,66
19-03-2024--3.751,023.772,213.749,403.772,21
18-03-2024--3.734,563.752,683.733,043.744,38
15-03-2024--3.736,833.755,773.729,943.733,49
14-03-2024--3.740,353.748,913.730,883.736,42
13-03-2024--3.727,293.747,483.727,293.738,84
12-03-2024--3.677,873.728,983.677,873.728,18
11-03-2024--3.689,963.689,963.666,553.676,96
08-03-2024--3.708,443.717,333.687,633.687,87
07-03-2024--3.671,033.708,033.662,003.708,03
06-03-2024--3.658,703.681,743.658,433.670,94
05-03-2024--3.674,503.676,203.652,343.657,96
04-03-2024--3.673,143.681,343.669,053.672,71
01-03-2024--3.653,323.673,593.653,323.673,34
29-02-2024--3.646,393.656,233.643,453.651,41
28-02-2024--3.650,733.655,493.640,943.646,27
27-02-2024--3.647,033.652,513.641,803.649,51
26-02-2024--3.658,443.658,803.647,403.647,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?