Close sub menu
TRANSATLANTIC EWGR
Koers
TRANSATLANTIC EWGR 4495,050 -60,90 -1,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.489,254.489,254.408,03--
28-03-2025--4.556,304.558,384.488,984.495,05
27-03-2025--4.572,344.579,844.539,394.555,95
26-03-2025--4.625,294.634,424.570,204.571,49
25-03-2025--4.581,704.624,134.581,704.622,72
24-03-2025--4.545,354.585,894.532,024.580,43
21-03-2025--4.539,294.546,694.515,094.546,69
20-03-2025--4.567,454.573,274.524,194.540,44
19-03-2025--4.534,854.577,204.521,494.571,31
18-03-2025--4.526,284.551,574.521,524.531,59
17-03-2025--4.499,724.532,064.489,734.526,38
14-03-2025--4.428,274.499,874.421,814.498,91
13-03-2025--4.455,164.471,374.418,764.425,64
12-03-2025--4.416,014.475,144.416,014.450,21
11-03-2025--4.462,124.475,684.393,204.407,70
10-03-2025--4.546,144.558,204.458,174.467,63
07-03-2025--4.557,314.557,314.517,084.539,28
06-03-2025--4.578,924.597,744.531,574.561,81
05-03-2025--4.544,514.599,844.544,514.579,51
04-03-2025--4.635,654.635,654.529,114.552,86
03-03-2025--4.633,354.689,104.617,634.639,68
28-02-2025--4.608,784.637,274.581,574.633,14
27-02-2025--4.635,164.635,324.596,704.607,57
26-02-2025--4.581,814.645,564.581,814.635,37
25-02-2025--4.588,094.608,064.562,654.580,45
24-02-2025--4.605,554.610,924.570,984.588,14
21-02-2025--4.626,594.638,104.606,704.608,73
20-02-2025--4.639,824.657,784.617,904.625,95
19-02-2025--4.671,824.681,074.633,134.641,73
18-02-2025--4.662,844.681,484.662,844.672,33
17-02-2025--4.638,954.661,314.638,834.659,06
14-02-2025--4.649,074.658,294.632,724.636,01
13-02-2025--4.607,534.647,264.605,214.647,26
12-02-2025--4.602,454.620,044.600,094.611,02
11-02-2025--4.590,224.606,824.588,394.604,29
10-02-2025--4.565,734.592,894.563,234.589,09
07-02-2025--4.574,874.581,714.555,804.560,25
06-02-2025--4.525,644.576,694.525,644.576,69
05-02-2025--4.510,044.521,134.492,834.518,67
04-02-2025--4.478,354.514,694.457,944.514,61
03-02-2025--4.516,384.516,384.445,324.476,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?