Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3934,140 -14,70 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.949,383.959,213.932,403.934,14
20-02-2025--3.960,683.976,013.941,963.948,84
19-02-2025--3.988,043.995,933.955,003.962,34
18-02-2025--3.980,363.996,283.980,363.988,47
17-02-2025--3.959,973.979,063.959,873.977,14
14-02-2025--3.968,643.976,523.954,683.957,49
13-02-2025--3.933,743.967,653.931,753.967,65
12-02-2025--3.929,403.944,413.927,383.936,72
11-02-2025--3.919,163.933,343.917,603.931,18
10-02-2025--3.898,293.921,483.896,163.918,24
07-02-2025--3.906,143.911,983.889,863.893,66
06-02-2025--3.864,133.907,723.864,133.907,72
05-02-2025--3.850,813.860,283.836,123.858,18
04-02-2025--3.823,753.854,793.806,333.854,72
03-02-2025--3.856,233.856,233.795,553.822,38
31-01-2025--3.848,923.864,633.844,123.844,12
30-01-2025--3.811,223.848,643.811,223.844,05
29-01-2025--3.801,073.819,423.798,213.810,05
28-01-2025--3.774,743.801,843.773,533.800,19
27-01-2025--3.790,483.792,133.742,853.767,62
24-01-2025--3.792,843.803,413.781,063.784,17
23-01-2025--3.775,693.796,513.772,113.796,51
22-01-2025--3.758,773.779,883.758,523.773,23
21-01-2025--3.752,313.759,833.747,103.759,83
20-01-2025--3.754,833.762,993.746,103.749,67
17-01-2025--3.722,503.761,153.722,503.754,85
16-01-2025--3.702,043.738,023.702,043.718,38
15-01-2025--3.649,143.703,003.649,143.698,73
14-01-2025--3.651,723.675,693.643,163.650,38
13-01-2025--3.654,133.655,453.630,523.655,45
10-01-2025--3.685,603.685,853.648,063.653,98
09-01-2025--3.672,423.685,613.662,523.683,39
08-01-2025--3.670,373.682,473.651,963.671,72
07-01-2025--3.659,943.685,693.647,123.664,84
06-01-2025--3.626,763.670,123.622,763.663,24
03-01-2025--3.630,433.632,323.613,343.629,05
02-01-2025--3.614,693.644,713.591,293.632,74
31-12-2024--3.599,583.623,753.596,743.614,47
30-12-2024--3.624,313.627,623.592,933.603,87
27-12-2024--3.617,583.632,983.607,223.625,62
24-12-2024--3.606,123.622,333.605,013.621,64
23-12-2024--3.592,193.604,873.576,513.604,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?