Close sub menu
TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 3527,270 +42,53 +1,21% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.563,003.583,963.562,693.572,59
02-12-2024--3.527,273.565,063.512,863.565,06
29-11-2024--3.490,593.525,413.482,063.522,53
28-11-2024--3.486,403.505,693.486,403.493,83
27-11-2024--3.508,303.508,303.478,073.482,40
26-11-2024--3.518,523.519,283.494,093.510,09
25-11-2024--3.524,003.538,923.514,123.517,93
22-11-2024--3.501,643.531,063.491,303.526,11
21-11-2024--3.485,083.503,963.469,623.497,29
20-11-2024--3.492,093.506,213.466,363.486,59
19-11-2024--3.500,223.504,993.451,933.488,92
18-11-2024--3.498,143.504,313.481,243.501,24
15-11-2024--3.514,823.521,163.490,963.496,93
14-11-2024--3.497,413.533,453.497,413.517,53
13-11-2024--3.490,893.497,933.469,763.489,38
12-11-2024--3.540,303.540,303.484,053.489,83
11-11-2024--3.512,373.552,923.512,373.543,42
08-11-2024--3.509,473.512,463.482,743.502,99
07-11-2024--3.485,823.513,263.485,823.505,15
06-11-2024--3.485,663.512,823.458,253.483,06
05-11-2024--3.443,673.465,603.440,183.465,60
04-11-2024--3.458,633.468,383.442,633.442,73
01-11-2024--3.431,493.478,563.431,493.463,19
31-10-2024--3.479,663.479,663.427,623.432,97
30-10-2024--3.516,233.516,233.474,683.481,82
29-10-2024--3.525,293.537,003.514,693.519,58
28-10-2024--3.511,273.529,313.501,563.523,01
25-10-2024--3.500,223.516,973.488,333.505,94
24-10-2024--3.488,183.512,773.488,183.502,57
23-10-2024--3.504,693.513,443.481,813.486,62
22-10-2024--3.506,493.511,233.484,513.505,26
21-10-2024--3.525,373.525,373.499,913.506,25
18-10-2024--3.515,713.526,983.512,143.525,80
17-10-2024--3.495,063.535,703.495,063.517,60
16-10-2024--3.494,933.496,633.480,023.491,78
15-10-2024--3.528,153.533,963.493,083.494,11
14-10-2024--3.501,383.530,813.498,363.527,18
11-10-2024--3.478,683.501,653.472,313.498,84
10-10-2024--3.479,803.486,383.465,293.479,99
09-10-2024--3.458,903.481,453.451,093.479,18
08-10-2024--3.454,813.459,633.427,543.458,40
07-10-2024--3.460,913.473,293.454,933.456,34
04-10-2024--3.422,213.460,903.418,693.460,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?