Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3836,650 -51,99 -1,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.831,703.831,703.762,383.791,56
28-03-2025--3.888,933.890,713.831,473.836,65
27-03-2025--3.902,623.909,033.874,503.888,64
26-03-2025--3.947,823.955,613.900,803.901,90
25-03-2025--3.910,873.947,093.910,873.945,89
24-03-2025--3.879,853.914,453.868,473.909,79
21-03-2025--3.874,673.880,993.854,013.880,99
20-03-2025--3.898,713.903,683.861,793.875,65
19-03-2025--3.870,933.907,083.859,533.902,05
18-03-2025--3.863,623.885,213.859,553.868,15
17-03-2025--3.840,953.868,553.832,423.863,71
14-03-2025--3.779,963.841,073.774,453.840,26
13-03-2025--3.802,933.816,773.771,863.777,73
12-03-2025--3.769,513.819,983.769,513.798,70
11-03-2025--3.808,873.820,453.750,043.762,42
10-03-2025--3.880,603.890,893.805,503.813,58
07-03-2025--3.890,243.890,243.855,903.874,85
06-03-2025--3.908,693.924,753.868,273.894,08
05-03-2025--3.879,323.926,553.879,323.909,19
04-03-2025--3.957,113.957,113.866,173.886,44
03-03-2025--3.955,154.002,743.941,733.960,56
28-02-2025--3.934,183.958,503.910,953.954,97
27-02-2025--3.956,703.956,833.923,873.933,14
26-02-2025--3.911,153.965,573.911,153.956,88
25-02-2025--3.916,523.933,563.894,803.910,00
24-02-2025--3.931,423.936,003.901,913.916,56
21-02-2025--3.949,383.959,213.932,403.934,14
20-02-2025--3.960,683.976,013.941,963.948,84
19-02-2025--3.988,043.995,933.955,003.962,34
18-02-2025--3.980,363.996,283.980,363.988,47
17-02-2025--3.959,973.979,063.959,873.977,14
14-02-2025--3.968,643.976,523.954,683.957,49
13-02-2025--3.933,743.967,653.931,753.967,65
12-02-2025--3.929,403.944,413.927,383.936,72
11-02-2025--3.919,163.933,343.917,603.931,18
10-02-2025--3.898,293.921,483.896,163.918,24
07-02-2025--3.906,143.911,983.889,863.893,66
06-02-2025--3.864,133.907,723.864,133.907,72
05-02-2025--3.850,813.860,283.836,123.858,18
04-02-2025--3.823,753.854,793.806,333.854,72
03-02-2025--3.856,233.856,233.795,553.822,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?