Close sub menu
TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 3754,850 +36,47 +0,98% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.722,503.761,153.722,503.754,85
16-01-2025--3.702,043.738,023.702,043.718,38
15-01-2025--3.649,143.703,003.649,143.698,73
14-01-2025--3.651,723.675,693.643,163.650,38
13-01-2025--3.654,133.655,453.630,523.655,45
10-01-2025--3.685,603.685,853.648,063.653,98
09-01-2025--3.672,423.685,613.662,523.683,39
08-01-2025--3.670,373.682,473.651,963.671,72
07-01-2025--3.659,943.685,693.647,123.664,84
06-01-2025--3.626,763.670,123.622,763.663,24
03-01-2025--3.630,433.632,323.613,343.629,05
02-01-2025--3.614,693.644,713.591,293.632,74
31-12-2024--3.599,583.623,753.596,743.614,47
30-12-2024--3.624,313.627,623.592,933.603,87
27-12-2024--3.617,583.632,983.607,223.625,62
24-12-2024--3.606,123.622,333.605,013.621,64
23-12-2024--3.592,193.604,873.576,513.604,87
20-12-2024--3.596,423.609,153.559,873.593,62
19-12-2024--3.626,663.626,663.594,073.599,54
18-12-2024--3.659,143.677,233.625,183.625,18
17-12-2024--3.669,163.675,143.650,043.659,10
16-12-2024--3.658,573.671,123.646,953.669,31
13-12-2024--3.639,973.667,783.639,763.660,62
12-12-2024--3.643,173.652,243.637,913.638,52
11-12-2024--3.625,153.646,033.618,403.646,03
10-12-2024--3.630,343.639,533.619,783.624,24
09-12-2024--3.631,923.645,853.618,383.625,48
06-12-2024--3.608,543.631,303.606,183.630,96
05-12-2024--3.598,213.617,593.594,443.611,26
04-12-2024--3.575,403.605,193.575,403.598,45
03-12-2024--3.563,003.583,963.562,693.574,22
02-12-2024--3.527,273.565,063.512,863.565,06
29-11-2024--3.490,593.525,413.482,063.522,53
28-11-2024--3.486,403.505,693.486,403.493,83
27-11-2024--3.508,303.508,303.478,073.482,40
26-11-2024--3.518,523.519,283.494,093.510,09
25-11-2024--3.524,003.538,923.514,123.517,93
22-11-2024--3.501,643.531,063.491,303.526,11
21-11-2024--3.485,083.503,963.469,623.497,29
20-11-2024--3.492,093.506,213.466,363.486,59
19-11-2024--3.500,223.504,993.451,933.488,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?