Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3951,800 -22,98 -0,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.969,673.969,673.944,813.951,80
03-07-2025--3.945,183.976,053.934,813.974,78
02-07-2025--3.927,433.946,373.925,493.946,37
01-07-2025--3.955,033.961,503.923,993.926,40
30-06-2025--3.955,463.963,113.949,533.958,64
27-06-2025--3.922,623.959,503.922,623.957,92
26-06-2025--3.913,723.926,033.904,523.921,56
25-06-2025--3.944,073.950,403.913,733.919,65
24-06-2025--3.901,283.950,843.901,283.942,92
23-06-2025--3.895,823.906,513.879,693.906,51
20-06-2025--3.889,913.923,443.889,913.897,70
19-06-2025--3.924,173.924,173.889,793.893,20
18-06-2025--3.934,973.945,733.919,643.919,64
17-06-2025--3.962,933.962,933.928,013.933,29
16-06-2025--3.926,673.968,003.926,673.961,09
13-06-2025--3.968,903.968,903.912,403.929,05
12-06-2025--3.986,343.986,343.952,603.969,81
11-06-2025--4.015,244.015,893.987,043.993,32
10-06-2025--4.004,874.014,093.993,394.013,49
09-06-2025--4.001,364.003,873.986,584.002,90
06-06-2025--3.976,204.013,793.970,014.005,86
05-06-2025--3.998,374.009,603.969,233.974,92
04-06-2025--3.987,524.006,663.985,953.996,65
03-06-2025--3.968,603.991,073.956,103.984,45
02-06-2025--3.962,673.966,323.931,393.966,32
30-05-2025--3.969,793.991,393.957,213.971,37
29-05-2025--3.976,483.998,663.961,993.970,58
28-05-2025--3.994,763.998,393.970,533.970,71
27-05-2025--3.948,923.992,403.947,413.990,84
26-05-2025--3.919,233.954,413.919,233.946,81
23-05-2025--3.985,593.991,053.904,023.922,27
22-05-2025--3.993,013.998,523.964,243.989,81
21-05-2025--4.008,484.015,843.990,273.993,16
20-05-2025--4.010,104.033,184.007,774.015,81
19-05-2025--4.014,044.014,043.975,954.009,79
16-05-2025--3.989,194.015,033.989,194.014,35
15-05-2025--3.976,363.995,933.960,683.989,47
14-05-2025--3.973,063.982,613.953,433.976,66
13-05-2025--3.957,143.978,603.950,993.975,28
12-05-2025--3.865,793.959,613.865,793.956,97
09-05-2025--3.842,693.871,683.842,693.857,40
08-05-2025--3.803,603.854,333.803,603.835,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?