TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 1753,720 +5,07 +0,29% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-09-2020--1.748,271.754,161.727,061.753,72
24-09-2020--1.750,661.756,361.737,751.748,65
23-09-2020--1.761,041.784,911.753,031.753,38
22-09-2020--1.754,931.768,111.753,831.760,17
21-09-2020--1.800,821.800,821.739,141.754,63
18-09-2020--1.814,651.820,651.797,291.801,46
17-09-2020--1.831,351.831,351.809,231.817,41
16-09-2020--1.831,021.837,461.825,531.830,22
15-09-2020--1.821,251.837,711.817,801.831,08
14-09-2020--1.818,121.828,991.814,341.821,68
11-09-2020--1.817,371.826,601.808,621.817,53
10-09-2020--1.833,911.837,581.815,821.815,82
09-09-2020--1.802,441.838,681.802,441.834,10
08-09-2020--1.833,111.836,331.793,491.801,08
07-09-2020--1.813,611.835,581.813,611.832,47
04-09-2020--1.834,681.845,011.790,591.813,78
03-09-2020--1.874,151.892,891.830,401.835,97
02-09-2020--1.838,061.872,031.838,061.870,83
01-09-2020--1.828,141.841,091.815,491.832,07
31-08-2020--1.992,012.002,991.825,221.826,80
28-08-2020--1.854,151.855,731.837,331.847,54
27-08-2020--1.862,921.865,611.852,961.856,26
26-08-2020--1.844,471.863,681.838,251.863,44
25-08-2020--1.840,461.854,741.840,461.844,12
24-08-2020--1.808,151.840,771.808,151.839,45
21-08-2020--1.807,911.815,151.790,901.808,83
20-08-2020--1.817,591.817,591.797,791.808,44
19-08-2020--1.806,911.824,181.802,881.818,12
18-08-2020--1.811,671.821,441.799,441.808,04
17-08-2020--1.811,341.816,431.804,201.812,91
14-08-2020--1.828,401.828,401.802,751.812,46
13-08-2020--1.836,601.837,851.826,331.828,43
12-08-2020--1.818,401.842,851.815,081.838,66
11-08-2020--1.799,961.828,151.799,961.817,64
10-08-2020--1.796,121.803,801.788,381.796,09
07-08-2020--1.787,731.796,991.780,041.793,28
06-08-2020--1.789,071.796,551.774,921.787,08
05-08-2020--1.780,261.795,601.780,261.789,71
04-08-2020--1.782,051.792,301.773,481.782,76
03-08-2020--1.750,821.788,031.749,491.782,84
31-07-2020--1.751,971.768,721.740,781.746,95
30-07-2020--1.792,681.793,891.737,281.756,85
29-07-2020--1.787,181.794,011.785,421.791,94
28-07-2020--1.788,211.794,621.780,521.787,46
27-07-2020--1.788,551.793,361.782,591.786,16
Koersen zijn real-time. Powered by