Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3970,580 -0,13 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.976,483.998,663.961,993.970,58
28-05-2025--3.994,763.998,393.970,533.970,71
27-05-2025--3.948,923.992,403.947,413.990,84
26-05-2025--3.919,233.954,413.919,233.946,81
23-05-2025--3.985,593.991,053.904,023.922,27
22-05-2025--3.993,013.998,523.964,243.989,81
21-05-2025--4.008,484.015,843.990,273.993,16
20-05-2025--4.010,104.033,184.007,774.015,81
19-05-2025--4.014,044.014,043.975,954.009,79
16-05-2025--3.989,194.015,033.989,194.014,35
15-05-2025--3.976,363.995,933.960,683.989,47
14-05-2025--3.973,063.982,613.953,433.976,66
13-05-2025--3.957,143.978,603.950,993.975,28
12-05-2025--3.865,793.959,613.865,793.956,97
09-05-2025--3.842,693.871,683.842,693.857,40
08-05-2025--3.803,603.854,333.803,603.835,83
07-05-2025--3.803,653.803,653.778,153.790,01
06-05-2025--3.826,043.830,223.793,553.806,00
05-05-2025--3.832,153.834,763.810,713.823,65
02-05-2025--3.754,923.839,743.754,923.826,89
30-04-2025--3.741,853.748,653.683,103.740,81
29-04-2025--3.737,813.748,573.718,043.741,95
28-04-2025--3.735,853.757,053.716,383.735,46
25-04-2025--3.700,393.732,413.700,143.731,25
24-04-2025--3.665,933.694,323.639,553.694,32
23-04-2025--3.584,043.687,983.584,043.662,11
22-04-2025--3.549,643.582,233.540,333.573,44
17-04-2025--3.563,593.574,193.543,993.564,38
16-04-2025--3.586,323.586,533.545,453.562,28
15-04-2025--3.558,863.609,363.556,733.590,08
14-04-2025--3.491,583.579,013.491,583.553,93
11-04-2025--3.488,033.510,013.433,873.490,90
10-04-2025--3.471,973.651,613.461,853.496,76
09-04-2025--3.415,323.475,773.316,683.461,91
08-04-2025--3.386,973.526,063.386,973.432,88
07-04-2025--3.488,423.535,283.301,463.380,82
04-04-2025--3.681,473.681,473.482,533.496,58
03-04-2025--3.823,653.823,653.678,103.678,10
02-04-2025--3.847,803.855,433.807,383.849,42
01-04-2025--3.810,393.856,793.810,393.848,38
31-03-2025--3.831,703.831,703.762,383.808,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?