Close sub menu
TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 3276,150 +46,39 +1,44% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.233,393.278,033.233,393.276,15
25-04-2024--3.257,963.262,253.199,833.229,76
24-04-2024--3.258,603.274,153.252,263.257,59
23-04-2024--3.221,063.258,253.221,063.258,19
22-04-2024--3.201,753.223,453.198,283.218,43
19-04-2024--3.210,053.211,713.191,493.193,93
18-04-2024--3.200,953.227,653.200,953.214,60
17-04-2024--3.203,703.237,173.200,253.204,47
16-04-2024--3.238,303.238,303.198,393.205,05
15-04-2024--3.240,513.277,343.238,753.239,06
12-04-2024--3.257,933.279,413.236,813.240,70
11-04-2024--3.253,613.253,793.220,983.251,27
10-04-2024--3.246,003.258,793.229,623.249,87
09-04-2024--3.266,273.266,273.230,203.243,38
08-04-2024--3.254,313.271,803.250,693.266,49
05-04-2024--3.263,983.263,983.229,503.253,67
04-04-2024--3.069,153.289,873.007,223.266,63
03-04-2024--3.282,243.282,243.282,243.282,24
02-04-2024--3.274,133.274,133.274,133.274,13
28-03-2024--3.298,053.308,663.296,513.298,24
27-03-2024--3.282,023.301,283.280,953.295,46
26-03-2024--3.271,223.290,703.270,783.281,53
25-03-2024--3.271,213.276,623.264,593.272,15
22-03-2024--3.271,053.275,533.264,063.271,35
21-03-2024--3.245,143.277,353.245,143.268,67
20-03-2024--3.239,783.250,953.233,523.250,95
19-03-2024--3.222,323.240,533.220,933.240,53
18-03-2024--3.208,193.223,753.206,883.216,62
15-03-2024--3.210,133.226,413.204,223.207,27
14-03-2024--3.213,163.220,523.205,033.209,79
13-03-2024--3.201,943.219,293.201,943.211,87
12-03-2024--3.159,493.203,393.159,493.202,71
11-03-2024--3.169,873.169,873.149,763.158,71
08-03-2024--3.185,753.193,393.167,873.168,08
07-03-2024--3.153,673.185,453.145,913.185,45
06-03-2024--3.143,083.162,873.142,843.153,60
05-03-2024--3.156,653.158,113.137,623.142,44
04-03-2024--3.155,493.162,533.151,973.155,11
01-03-2024--3.138,463.155,873.138,463.155,66
29-02-2024--3.132,503.140,963.129,983.136,82
28-02-2024--3.136,233.140,323.127,823.132,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?