TRANSATLANTIC EWNR | Historie | Het Financieele Dagblad

TRANSATLANTIC EWNR

Koers

TRANSATLANTIC EWNR 1753,720 +5,07 +0,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-09-2020	--	1.748,27	1.754,16	1.727,06	1.753,72
24-09-2020	--	1.750,66	1.756,36	1.737,75	1.748,65
23-09-2020	--	1.761,04	1.784,91	1.753,03	1.753,38
22-09-2020	--	1.754,93	1.768,11	1.753,83	1.760,17
21-09-2020	--	1.800,82	1.800,82	1.739,14	1.754,63
18-09-2020	--	1.814,65	1.820,65	1.797,29	1.801,46
17-09-2020	--	1.831,35	1.831,35	1.809,23	1.817,41
16-09-2020	--	1.831,02	1.837,46	1.825,53	1.830,22
15-09-2020	--	1.821,25	1.837,71	1.817,80	1.831,08
14-09-2020	--	1.818,12	1.828,99	1.814,34	1.821,68
11-09-2020	--	1.817,37	1.826,60	1.808,62	1.817,53
10-09-2020	--	1.833,91	1.837,58	1.815,82	1.815,82
09-09-2020	--	1.802,44	1.838,68	1.802,44	1.834,10
08-09-2020	--	1.833,11	1.836,33	1.793,49	1.801,08
07-09-2020	--	1.813,61	1.835,58	1.813,61	1.832,47
04-09-2020	--	1.834,68	1.845,01	1.790,59	1.813,78
03-09-2020	--	1.874,15	1.892,89	1.830,40	1.835,97
02-09-2020	--	1.838,06	1.872,03	1.838,06	1.870,83
01-09-2020	--	1.828,14	1.841,09	1.815,49	1.832,07
31-08-2020	--	1.992,01	2.002,99	1.825,22	1.826,80
28-08-2020	--	1.854,15	1.855,73	1.837,33	1.847,54
27-08-2020	--	1.862,92	1.865,61	1.852,96	1.856,26
26-08-2020	--	1.844,47	1.863,68	1.838,25	1.863,44
25-08-2020	--	1.840,46	1.854,74	1.840,46	1.844,12
24-08-2020	--	1.808,15	1.840,77	1.808,15	1.839,45
21-08-2020	--	1.807,91	1.815,15	1.790,90	1.808,83
20-08-2020	--	1.817,59	1.817,59	1.797,79	1.808,44
19-08-2020	--	1.806,91	1.824,18	1.802,88	1.818,12
18-08-2020	--	1.811,67	1.821,44	1.799,44	1.808,04
17-08-2020	--	1.811,34	1.816,43	1.804,20	1.812,91
14-08-2020	--	1.828,40	1.828,40	1.802,75	1.812,46
13-08-2020	--	1.836,60	1.837,85	1.826,33	1.828,43
12-08-2020	--	1.818,40	1.842,85	1.815,08	1.838,66
11-08-2020	--	1.799,96	1.828,15	1.799,96	1.817,64
10-08-2020	--	1.796,12	1.803,80	1.788,38	1.796,09
07-08-2020	--	1.787,73	1.796,99	1.780,04	1.793,28
06-08-2020	--	1.789,07	1.796,55	1.774,92	1.787,08
05-08-2020	--	1.780,26	1.795,60	1.780,26	1.789,71
04-08-2020	--	1.782,05	1.792,30	1.773,48	1.782,76
03-08-2020	--	1.750,82	1.788,03	1.749,49	1.782,84
31-07-2020	--	1.751,97	1.768,72	1.740,78	1.746,95
30-07-2020	--	1.792,68	1.793,89	1.737,28	1.756,85
29-07-2020	--	1.787,18	1.794,01	1.785,42	1.791,94
28-07-2020	--	1.788,21	1.794,62	1.780,52	1.787,46
27-07-2020	--	1.788,55	1.793,36	1.782,59	1.786,16