Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3823,650 -3,24 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.832,153.834,763.810,713.823,65
02-05-2025--3.754,923.839,743.754,923.826,89
30-04-2025--3.741,853.748,653.683,103.740,81
29-04-2025--3.737,813.748,573.718,043.741,95
28-04-2025--3.735,853.757,053.716,383.735,46
25-04-2025--3.700,393.732,413.700,143.731,25
24-04-2025--3.665,933.694,323.639,553.694,32
23-04-2025--3.584,043.687,983.584,043.662,11
22-04-2025--3.549,643.582,233.540,333.573,44
17-04-2025--3.563,593.574,193.543,993.564,38
16-04-2025--3.586,323.586,533.545,453.562,28
15-04-2025--3.558,863.609,363.556,733.590,08
14-04-2025--3.491,583.579,013.491,583.553,93
11-04-2025--3.488,033.510,013.433,873.490,90
10-04-2025--3.471,973.651,613.461,853.496,76
09-04-2025--3.415,323.475,773.316,683.461,91
08-04-2025--3.386,973.526,063.386,973.432,88
07-04-2025--3.488,423.535,283.301,463.380,82
04-04-2025--3.681,473.681,473.482,533.496,58
03-04-2025--3.823,653.823,653.678,103.678,10
02-04-2025--3.847,803.855,433.807,383.849,42
01-04-2025--3.810,393.856,793.810,393.848,38
31-03-2025--3.831,703.831,703.762,383.808,55
28-03-2025--3.888,933.890,713.831,473.836,65
27-03-2025--3.902,623.909,033.874,503.888,64
26-03-2025--3.947,823.955,613.900,803.901,90
25-03-2025--3.910,873.947,093.910,873.945,89
24-03-2025--3.879,853.914,453.868,473.909,79
21-03-2025--3.874,673.880,993.854,013.880,99
20-03-2025--3.898,713.903,683.861,793.875,65
19-03-2025--3.870,933.907,083.859,533.902,05
18-03-2025--3.863,623.885,213.859,553.868,15
17-03-2025--3.840,953.868,553.832,423.863,71
14-03-2025--3.779,963.841,073.774,453.840,26
13-03-2025--3.802,933.816,773.771,863.777,73
12-03-2025--3.769,513.819,983.769,513.798,70
11-03-2025--3.808,873.820,453.750,043.762,42
10-03-2025--3.880,603.890,893.805,503.813,58
07-03-2025--3.890,243.890,243.855,903.874,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?