TRANSATLANTIC EWNR
TRANSATLANTIC EWNR 2227,870 -13,99 -0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--2.229,452.229,452.175,322.191,63
10-05-2021--2.242,232.243,792.227,872.227,87
07-05-2021--2.232,292.243,712.228,442.241,86
06-05-2021--2.221,962.230,942.209,902.228,58
05-05-2021--2.195,932.226,852.195,932.220,91
04-05-2021--2.226,392.232,572.185,292.192,76
03-05-2021--2.217,872.230,102.211,982.223,53
30-04-2021--2.223,512.226,822.216,462.216,46
29-04-2021--2.219,182.231,272.212,562.221,24
28-04-2021--2.216,942.227,332.213,412.218,45
27-04-2021--2.218,762.219,872.208,432.213,73
26-04-2021--2.212,682.221,152.209,742.218,53
23-04-2021--2.210,482.215,802.194,992.215,62
22-04-2021--2.209,382.221,862.209,382.211,20
21-04-2021--2.192,802.208,892.192,802.208,89
20-04-2021--2.220,492.221,772.186,322.190,67
19-04-2021--2.235,002.238,022.221,322.225,03
16-04-2021--2.222,192.235,422.220,762.234,79
15-04-2021--2.203,972.223,362.203,812.222,08
14-04-2021--2.210,862.214,442.202,962.204,00
13-04-2021--2.206,832.212,742.201,752.211,89
12-04-2021--2.206,932.208,032.199,622.205,04
09-04-2021--2.201,812.206,932.198,052.206,93
08-04-2021--2.190,282.201,002.190,282.201,00
07-04-2021--2.190,612.192,732.183,882.188,19
06-04-2021--2.191,962.202,842.189,902.192,61
01-04-2021--2.161,892.181,172.161,892.178,18
31-03-2021--2.156,512.164,322.153,662.159,59
30-03-2021--2.143,172.159,772.143,172.157,21
29-03-2021--2.133,182.143,062.132,702.142,18
26-03-2021--2.114,372.131,622.114,372.131,32
25-03-2021--2.113,472.116,472.094,562.114,50
24-03-2021--2.121,432.122,802.110,322.112,69
23-03-2021--2.118,362.129,712.107,952.119,00
22-03-2021--2.116,612.123,502.107,492.118,10
19-03-2021--2.129,572.130,502.108,642.116,31
18-03-2021--2.132,112.142,122.130,232.131,61
17-03-2021--2.135,722.137,052.127,722.134,02
16-03-2021--2.128,092.141,632.128,032.135,78
15-03-2021--2.128,562.134,932.117,042.126,94
12-03-2021--2.132,902.132,902.118,642.126,76
Koersen zijn real-time. Powered by