Close sub menu
TRANSATLANTIC EWNR
Koers
TRANSATLANTIC EWNR 3997,350 -12,67 -0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--4.007,644.020,663.991,953.997,35
17-07-2025--3.976,514.011,463.976,514.010,02
16-07-2025--3.978,463.993,103.951,293.969,91
15-07-2025--3.993,764.001,403.979,343.979,34
14-07-2025--3.991,093.997,073.968,703.992,41
11-07-2025--4.015,334.015,333.979,583.989,13
10-07-2025--4.020,844.028,294.012,444.017,77
09-07-2025--3.973,534.022,343.973,534.021,91
08-07-2025--3.968,943.983,553.962,403.975,09
07-07-2025--3.953,943.976,513.953,943.969,73
04-07-2025--3.969,673.969,673.944,813.951,80
03-07-2025--3.945,183.976,053.934,813.974,78
02-07-2025--3.927,433.946,373.925,493.946,37
01-07-2025--3.955,033.961,503.923,993.926,40
30-06-2025--3.955,463.963,113.949,533.958,64
27-06-2025--3.922,623.959,503.922,623.957,92
26-06-2025--3.913,723.926,033.904,523.921,56
25-06-2025--3.944,073.950,403.913,733.919,65
24-06-2025--3.901,283.950,843.901,283.942,92
23-06-2025--3.895,823.906,513.879,693.906,51
20-06-2025--3.889,913.923,443.889,913.897,70
19-06-2025--3.924,173.924,173.889,793.893,20
18-06-2025--3.934,973.945,733.919,643.919,64
17-06-2025--3.962,933.962,933.928,013.933,29
16-06-2025--3.926,673.968,003.926,673.961,09
13-06-2025--3.968,903.968,903.912,403.929,05
12-06-2025--3.986,343.986,343.952,603.969,81
11-06-2025--4.015,244.015,893.987,043.993,32
10-06-2025--4.004,874.014,093.993,394.013,49
09-06-2025--4.001,364.003,873.986,584.002,90
06-06-2025--3.976,204.013,793.970,014.005,86
05-06-2025--3.998,374.009,603.969,233.974,92
04-06-2025--3.987,524.006,663.985,953.996,65
03-06-2025--3.968,603.991,073.956,103.984,45
02-06-2025--3.962,673.966,323.931,393.966,32
30-05-2025--3.969,793.991,393.957,213.971,37
29-05-2025--3.976,483.998,663.961,993.970,58
28-05-2025--3.994,763.998,393.970,533.970,71
27-05-2025--3.948,923.992,403.947,413.990,84
26-05-2025--3.919,233.954,413.919,233.946,81
23-05-2025--3.985,593.991,053.904,023.922,27
22-05-2025--3.993,013.998,523.964,243.989,81
21-05-2025--4.008,484.015,843.990,273.993,16
20-05-2025--4.010,104.033,184.007,774.015,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?