Close sub menu
TRANSATLANTIC EW
Koers
TRANSATLANTIC EW 2407,600 -32,63 -1,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.404,502.404,502.360,99--
28-03-2025--2.440,412.441,532.404,352.407,60
27-03-2025--2.449,002.453,022.431,362.440,23
26-03-2025--2.477,372.482,262.447,862.448,55
25-03-2025--2.454,682.477,412.454,682.476,65
24-03-2025--2.435,212.456,922.428,062.454,00
21-03-2025--2.431,962.435,922.418,992.435,92
20-03-2025--2.447,052.450,162.423,872.432,57
19-03-2025--2.429,692.452,382.422,532.449,22
18-03-2025--2.425,092.438,652.422,542.427,94
17-03-2025--2.410,862.428,192.405,512.425,15
14-03-2025--2.372,582.410,942.369,122.410,43
13-03-2025--2.387,032.395,712.367,522.371,21
12-03-2025--2.366,052.397,732.366,052.384,38
11-03-2025--2.390,762.398,032.353,832.361,60
10-03-2025--2.435,782.442,242.388,642.393,71
07-03-2025--2.442,002.442,002.420,452.432,34
06-03-2025--2.453,582.463,672.428,212.444,41
05-03-2025--2.435,152.464,792.435,152.453,90
04-03-2025--2.483,982.483,982.426,892.439,62
03-03-2025--2.482,752.512,622.474,332.486,14
28-02-2025--2.469,582.484,852.455,002.482,63
27-02-2025--2.483,722.483,802.463,112.468,93
26-02-2025--2.455,502.489,662.455,502.484,20
25-02-2025--2.458,872.469,562.445,232.454,77
24-02-2025--2.468,222.471,102.449,692.458,89
21-02-2025--2.479,502.485,672.468,842.469,93
20-02-2025--2.486,592.496,212.474,842.479,15
19-02-2025--2.503,822.508,782.483,092.487,69
18-02-2025--2.499,012.509,002.499,012.504,09
17-02-2025--2.486,202.498,192.486,142.496,98
14-02-2025--2.491,702.496,652.482,942.484,70
13-02-2025--2.470,752.492,062.469,502.492,06
12-02-2025--2.468,562.478,002.467,292.473,16
11-02-2025--2.462,432.471,342.461,442.469,98
10-02-2025--2.449,382.463,952.448,032.461,91
07-02-2025--2.454,432.458,092.444,192.446,58
06-02-2025--2.428,072.455,452.428,072.455,45
05-02-2025--2.419,702.425,652.410,462.424,33
04-02-2025--2.402,692.422,192.391,742.422,15
03-02-2025--2.423,102.423,102.384,972.401,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?