Close sub menu
TRANSATLANTIC EW
Koers
TRANSATLANTIC EW 2466,230 -0,07 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.469,892.483,662.460,892.466,23
28-05-2025--2.481,242.483,502.466,192.466,30
27-05-2025--2.452,772.479,782.451,822.478,81
26-05-2025--2.434,742.456,602.434,742.451,87
23-05-2025--2.475,962.479,362.425,292.436,63
22-05-2025--2.480,572.484,002.462,702.478,59
21-05-2025--2.490,202.494,772.478,882.480,68
20-05-2025--2.491,202.505,542.489,762.494,75
19-05-2025--2.493,662.493,662.469,962.491,01
16-05-2025--2.482,272.498,352.482,272.497,93
15-05-2025--2.474,342.486,532.464,582.482,50
14-05-2025--2.473,532.479,482.461,312.475,78
13-05-2025--2.463,952.477,322.460,132.475,26
12-05-2025--2.407,692.466,162.407,692.464,51
09-05-2025--2.394,662.412,732.394,662.403,83
08-05-2025--2.371,812.403,452.371,812.391,91
07-05-2025--2.372,412.372,412.356,502.363,90
06-05-2025--2.386,932.389,542.366,652.374,42
05-05-2025--2.391,332.392,962.377,942.386,02
02-05-2025--2.345,912.398,932.345,912.390,90
30-04-2025--2.339,012.343,262.302,282.338,36
29-04-2025--2.336,482.343,212.324,112.339,07
28-04-2025--2.336,642.349,902.324,462.336,39
25-04-2025--2.314,462.334,492.314,302.333,76
24-04-2025--2.293,002.310,782.276,492.310,78
23-04-2025--2.243,742.308,822.243,742.292,62
22-04-2025--2.222,192.242,622.216,352.237,11
17-04-2025--2.233,802.240,452.221,512.234,30
16-04-2025--2.248,052.248,182.222,432.232,98
15-04-2025--2.230,842.262,492.229,502.250,40
14-04-2025--2.188,662.243,472.188,662.227,75
11-04-2025--2.186,442.200,212.152,492.188,23
10-04-2025--2.176,362.289,022.170,022.191,91
09-04-2025--2.141,792.179,702.079,932.171,00
08-04-2025--2.124,042.211,322.124,042.152,85
07-04-2025--2.188,882.218,292.071,572.121,37
04-04-2025--2.310,032.310,032.185,192.194,00
03-04-2025--2.399,452.399,452.308,112.308,11
02-04-2025--2.414,602.419,392.389,242.415,62
01-04-2025--2.391,132.420,242.391,132.414,97
31-03-2025--2.404,502.404,502.360,992.389,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?