Close sub menu
TRANSATLANTIC EW
Koers
TRANSATLANTIC EW 2469,930 -9,22 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.479,502.485,672.468,842.469,93
20-02-2025--2.486,592.496,212.474,842.479,15
19-02-2025--2.503,822.508,782.483,092.487,69
18-02-2025--2.499,012.509,002.499,012.504,09
17-02-2025--2.486,202.498,192.486,142.496,98
14-02-2025--2.491,702.496,652.482,942.484,70
13-02-2025--2.470,752.492,062.469,502.492,06
12-02-2025--2.468,562.478,002.467,292.473,16
11-02-2025--2.462,432.471,342.461,442.469,98
10-02-2025--2.449,382.463,952.448,032.461,91
07-02-2025--2.454,432.458,092.444,192.446,58
06-02-2025--2.428,072.455,452.428,072.455,45
05-02-2025--2.419,702.425,652.410,462.424,33
04-02-2025--2.402,692.422,192.391,742.422,15
03-02-2025--2.423,102.423,102.384,972.401,83
31-01-2025--2.418,502.428,382.415,492.415,49
30-01-2025--2.394,822.418,332.394,822.415,45
29-01-2025--2.388,442.399,972.386,642.394,08
28-01-2025--2.371,902.388,922.371,132.387,88
27-01-2025--2.381,792.382,822.351,862.367,42
24-01-2025--2.383,272.389,912.375,872.377,82
23-01-2025--2.372,492.385,572.370,242.385,57
22-01-2025--2.361,862.375,122.361,702.370,95
21-01-2025--2.357,802.362,522.354,522.362,52
20-01-2025--2.359,392.364,512.353,902.356,14
17-01-2025--2.340,112.364,412.340,112.360,45
16-01-2025--2.327,252.349,872.327,252.337,52
15-01-2025--2.293,992.327,852.293,992.325,17
14-01-2025--2.295,622.310,682.290,242.294,78
13-01-2025--2.297,132.297,962.282,292.297,96
10-01-2025--2.316,922.317,082.293,312.297,04
09-01-2025--2.309,282.317,582.303,062.316,18
08-01-2025--2.307,992.315,602.296,422.308,84
07-01-2025--2.301,442.317,632.293,382.304,51
06-01-2025--2.280,572.307,842.278,052.303,51
03-01-2025--2.283,052.284,242.272,302.282,18
02-01-2025--2.273,152.292,032.258,432.284,50
31-12-2024--2.264,172.279,372.262,382.273,54
30-12-2024--2.279,732.281,812.259,992.266,87
27-12-2024--2.275,492.285,182.268,982.280,55
24-12-2024--2.268,282.278,482.267,582.278,04
23-12-2024--2.259,522.267,502.249,662.267,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?