Close sub menu
TRANSATLANTIC EW
TRANSATLANTIC EW 2360,450 +22,93 +0,98% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.340,112.364,412.340,112.360,45
16-01-2025--2.327,252.349,872.327,252.337,52
15-01-2025--2.293,992.327,852.293,992.325,17
14-01-2025--2.295,622.310,682.290,242.294,78
13-01-2025--2.297,132.297,962.282,292.297,96
10-01-2025--2.316,922.317,082.293,312.297,04
09-01-2025--2.309,282.317,582.303,062.316,18
08-01-2025--2.307,992.315,602.296,422.308,84
07-01-2025--2.301,442.317,632.293,382.304,51
06-01-2025--2.280,572.307,842.278,052.303,51
03-01-2025--2.283,052.284,242.272,302.282,18
02-01-2025--2.273,152.292,032.258,432.284,50
31-12-2024--2.264,172.279,372.262,382.273,54
30-12-2024--2.279,732.281,812.259,992.266,87
27-12-2024--2.275,492.285,182.268,982.280,55
24-12-2024--2.268,282.278,482.267,582.278,04
23-12-2024--2.259,522.267,502.249,662.267,50
20-12-2024--2.262,262.270,272.239,272.260,50
19-12-2024--2.281,292.281,292.260,782.264,22
18-12-2024--2.301,712.313,092.280,362.280,36
17-12-2024--2.308,022.311,782.295,992.301,69
16-12-2024--2.301,362.309,252.294,052.308,11
13-12-2024--2.289,682.307,182.289,552.302,68
12-12-2024--2.291,702.297,412.288,392.288,77
11-12-2024--2.280,362.293,502.276,122.293,50
10-12-2024--2.283,632.289,412.276,992.279,79
09-12-2024--2.284,622.293,392.276,102.280,57
06-12-2024--2.270,072.284,392.268,582.284,17
05-12-2024--2.263,572.275,762.261,202.271,78
04-12-2024--2.249,222.267,962.249,222.263,72
03-12-2024--2.241,422.254,612.241,222.248,48
02-12-2024--2.218,942.242,722.209,872.242,72
29-11-2024--2.196,152.218,062.190,782.216,25
28-11-2024--2.193,522.205,662.193,522.198,19
27-11-2024--2.207,302.207,302.188,282.191,00
26-11-2024--2.213,732.214,202.198,362.208,42
25-11-2024--2.217,172.226,562.210,962.213,35
22-11-2024--2.203,102.221,622.196,602.218,50
21-11-2024--2.192,692.204,572.182,962.200,37
20-11-2024--2.197,152.206,042.180,972.193,70
19-11-2024--2.202,272.205,272.171,892.195,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?