Close sub menu
TRANSATLANTIC EW
Koers
TRANSATLANTIC EW 2386,020 -4,88 -0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.391,332.392,962.377,942.386,02
02-05-2025--2.345,912.398,932.345,912.390,90
30-04-2025--2.339,012.343,262.302,282.338,36
29-04-2025--2.336,482.343,212.324,112.339,07
28-04-2025--2.336,642.349,902.324,462.336,39
25-04-2025--2.314,462.334,492.314,302.333,76
24-04-2025--2.293,002.310,782.276,492.310,78
23-04-2025--2.243,742.308,822.243,742.292,62
22-04-2025--2.222,192.242,622.216,352.237,11
17-04-2025--2.233,802.240,452.221,512.234,30
16-04-2025--2.248,052.248,182.222,432.232,98
15-04-2025--2.230,842.262,492.229,502.250,40
14-04-2025--2.188,662.243,472.188,662.227,75
11-04-2025--2.186,442.200,212.152,492.188,23
10-04-2025--2.176,362.289,022.170,022.191,91
09-04-2025--2.141,792.179,702.079,932.171,00
08-04-2025--2.124,042.211,322.124,042.152,85
07-04-2025--2.188,882.218,292.071,572.121,37
04-04-2025--2.310,032.310,032.185,192.194,00
03-04-2025--2.399,452.399,452.308,112.308,11
02-04-2025--2.414,602.419,392.389,242.415,62
01-04-2025--2.391,132.420,242.391,132.414,97
31-03-2025--2.404,502.404,502.360,992.389,97
28-03-2025--2.440,412.441,532.404,352.407,60
27-03-2025--2.449,002.453,022.431,362.440,23
26-03-2025--2.477,372.482,262.447,862.448,55
25-03-2025--2.454,682.477,412.454,682.476,65
24-03-2025--2.435,212.456,922.428,062.454,00
21-03-2025--2.431,962.435,922.418,992.435,92
20-03-2025--2.447,052.450,162.423,872.432,57
19-03-2025--2.429,692.452,382.422,532.449,22
18-03-2025--2.425,092.438,652.422,542.427,94
17-03-2025--2.410,862.428,192.405,512.425,15
14-03-2025--2.372,582.410,942.369,122.410,43
13-03-2025--2.387,032.395,712.367,522.371,21
12-03-2025--2.366,052.397,732.366,052.384,38
11-03-2025--2.390,762.398,032.353,832.361,60
10-03-2025--2.435,782.442,242.388,642.393,71
07-03-2025--2.442,002.442,002.420,452.432,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?