Close sub menu
TRANSATLANTIC EW
TRANSATLANTIC EW 2193,700 -1,46 -0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.197,152.206,042.180,972.193,70
19-11-2024--2.202,272.205,272.171,892.195,16
18-11-2024--2.200,962.204,852.190,322.202,91
15-11-2024--2.213,672.217,672.198,652.202,41
14-11-2024--2.202,752.225,462.202,752.215,43
13-11-2024--2.199,362.203,802.186,052.198,41
12-11-2024--2.230,492.230,492.195,052.198,69
11-11-2024--2.212,962.238,502.212,962.232,52
08-11-2024--2.211,132.213,022.194,292.207,05
07-11-2024--2.196,262.213,562.196,262.208,45
06-11-2024--2.196,482.213,602.179,212.194,85
05-11-2024--2.170,032.183,842.167,832.183,84
04-11-2024--2.179,452.185,602.169,372.169,43
01-11-2024--2.162,352.192,012.162,352.182,32
31-10-2024--2.192,712.192,712.159,912.163,28
30-10-2024--2.216,052.216,052.189,862.194,36
29-10-2024--2.222,532.229,912.215,852.218,94
28-10-2024--2.213,772.225,152.207,652.221,17
25-10-2024--2.206,812.217,362.199,312.210,41
24-10-2024--2.199,212.214,722.199,212.208,29
23-10-2024--2.209,622.215,142.195,202.198,23
22-10-2024--2.210,752.213,752.196,902.209,98
21-10-2024--2.222,662.222,662.206,612.210,61
18-10-2024--2.216,572.223,682.214,322.222,93
17-10-2024--2.203,722.229,352.203,722.217,94
16-10-2024--2.203,642.204,712.194,242.201,65
15-10-2024--2.224,592.228,252.202,472.203,12
14-10-2024--2.208,012.226,572.206,112.224,28
11-10-2024--2.193,702.208,182.189,682.206,41
10-10-2024--2.194,402.198,552.185,252.194,53
09-10-2024--2.181,222.195,442.176,302.194,01
08-10-2024--2.178,652.181,692.161,442.180,91
07-10-2024--2.183,562.191,372.179,792.180,68
04-10-2024--2.159,142.183,552.156,922.183,55
03-10-2024--2.172,292.172,292.154,262.159,54
02-10-2024--2.170,202.179,372.160,592.172,62
01-10-2024--2.186,992.192,152.160,462.169,72
30-09-2024--2.199,572.199,572.179,352.184,38
27-09-2024--2.192,472.202,452.191,662.199,49
26-09-2024--2.163,762.195,972.163,762.192,04
25-09-2024--2.165,942.165,942.155,672.159,46
24-09-2024--2.154,332.171,532.154,332.168,66
23-09-2024--2.143,282.154,182.140,002.152,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?