Close sub menu
TRANSATLANTIC EW
TRANSATLANTIC EW 2452,680 -15,26 -0,62% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.463,772.463,772.448,332.452,68
03-07-2025--2.449,562.468,732.443,122.467,94
02-07-2025--2.438,712.450,472.437,512.450,47
01-07-2025--2.455,852.459,872.436,572.438,07
30-06-2025--2.456,112.460,872.452,432.458,09
27-06-2025--2.435,722.458,622.435,722.457,64
26-06-2025--2.430,202.437,842.424,482.435,06
25-06-2025--2.449,042.452,972.430,202.433,88
24-06-2025--2.422,472.453,252.422,472.448,33
23-06-2025--2.419,082.425,722.409,062.425,72
20-06-2025--2.415,412.436,232.415,412.420,25
19-06-2025--2.436,792.436,792.415,442.417,56
18-06-2025--2.444,032.450,712.434,512.434,51
17-06-2025--2.461,402.461,402.439,712.442,99
16-06-2025--2.438,882.464,542.438,882.460,26
13-06-2025--2.465,142.465,142.430,042.440,38
12-06-2025--2.475,972.475,972.455,012.465,70
11-06-2025--2.493,922.494,322.476,402.480,31
10-06-2025--2.487,482.493,202.480,352.492,84
09-06-2025--2.485,302.486,862.476,122.486,25
06-06-2025--2.469,712.493,062.465,872.488,13
05-06-2025--2.483,482.490,462.465,382.468,92
04-06-2025--2.476,752.488,642.475,772.482,41
03-06-2025--2.464,992.478,952.457,232.474,84
02-06-2025--2.461,312.463,582.441,882.463,58
30-05-2025--2.465,732.479,152.457,922.466,71
29-05-2025--2.469,892.483,662.460,892.466,23
28-05-2025--2.481,242.483,502.466,192.466,30
27-05-2025--2.452,772.479,782.451,822.478,81
26-05-2025--2.434,742.456,602.434,742.451,87
23-05-2025--2.475,962.479,362.425,292.436,63
22-05-2025--2.480,572.484,002.462,702.478,59
21-05-2025--2.490,202.494,772.478,882.480,68
20-05-2025--2.491,202.505,542.489,762.494,75
19-05-2025--2.493,662.493,662.469,962.491,01
16-05-2025--2.482,272.498,352.482,272.497,93
15-05-2025--2.474,342.486,532.464,582.482,50
14-05-2025--2.473,532.479,482.461,312.475,78
13-05-2025--2.463,952.477,322.460,132.475,26
12-05-2025--2.407,692.466,162.407,692.464,51
09-05-2025--2.394,662.412,732.394,662.403,83
08-05-2025--2.371,812.403,452.371,812.391,91
07-05-2025--2.372,412.372,412.356,502.363,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?