Close sub menu
TRANSATLANTIC EW
TRANSATLANTIC EW 2058,330 +6,48 +0,32% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.049,592.066,692.049,592.058,33
17-04-2024--2.051,362.072,782.049,152.051,85
16-04-2024--2.073,512.073,512.047,952.052,21
15-04-2024--2.075,332.098,912.074,202.074,40
12-04-2024--2.086,482.100,242.072,952.075,44
11-04-2024--2.083,712.083,832.062,812.082,22
10-04-2024--2.079,912.088,112.069,422.082,39
09-04-2024--2.092,902.092,902.069,792.078,23
08-04-2024--2.085,232.096,442.082,912.093,04
05-04-2024--2.092,742.092,742.070,642.086,13
04-04-2024--1.967,962.109,351.928,252.094,44
03-04-2024--2.104,632.104,632.104,632.104,63
02-04-2024--2.099,432.099,432.099,432.099,43
28-03-2024--2.114,772.121,572.113,782.114,89
27-03-2024--2.104,492.116,842.103,802.113,11
26-03-2024--2.097,562.110,052.097,282.104,17
25-03-2024--2.097,562.101,022.093,312.098,16
22-03-2024--2.097,462.100,332.092,972.097,64
21-03-2024--2.080,842.101,502.080,842.095,93
20-03-2024--2.077,402.084,572.073,392.084,57
19-03-2024--2.066,702.078,382.065,812.078,38
18-03-2024--2.057,632.067,622.056,792.063,04
15-03-2024--2.058,882.069,322.055,082.057,04
14-03-2024--2.060,822.065,542.055,602.058,66
13-03-2024--2.053,622.064,752.053,622.059,99
12-03-2024--2.026,402.054,562.026,402.054,12
11-03-2024--2.033,062.033,062.020,162.025,90
08-03-2024--2.043,242.048,142.031,772.031,91
07-03-2024--2.022,752.043,142.017,782.043,14
06-03-2024--2.015,962.028,652.015,812.022,71
05-03-2024--2.024,672.025,602.012,462.015,55
04-03-2024--2.023,922.028,442.021,672.023,68
01-03-2024--2.013,002.024,172.013,002.024,03
29-02-2024--2.009,182.014,602.007,562.011,95
28-02-2024--2.011,572.014,202.006,182.009,12
27-02-2024--2.009,532.012,552.006,652.010,90
26-02-2024--2.015,822.016,022.009,742.009,78
23-02-2024--2.011,562.024,032.010,342.016,81
22-02-2024--1.971,952.012,251.971,952.012,08
21-02-2024--1.966,771.975,891.966,771.974,17
20-02-2024--1.972,971.974,791.962,211.966,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?