Close sub menu
EN EUROPE 500
EN EUROPE 500 1501,770 +5,68 +0,38% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.493,721.501,771.487,721.501,77
02-02-2023--1.477,411.497,111.477,411.496,09
01-02-2023--1.478,151.484,291.473,671.476,74
31-01-2023--1.480,221.480,221.465,731.477,14
30-01-2023--1.481,911.482,201.471,101.481,00
27-01-2023--1.479,401.484,531.476,611.483,48
26-01-2023--1.475,991.484,841.475,991.479,72
25-01-2023--1.477,311.477,981.466,271.473,72
24-01-2023--1.482,011.486,191.472,551.477,66
23-01-2023--1.471,881.482,631.471,881.481,23
20-01-2023--1.487,161.487,161.466,441.473,46
19-01-2023--1.487,161.487,161.466,441.468,18
18-01-2023--1.486,701.496,551.486,701.491,05
17-01-2023--1.481,361.490,171.476,671.487,10
16-01-2023--1.475,621.482,161.474,581.481,24
13-01-2023--1.466,911.476,701.466,911.474,40
12-01-2023--1.458,271.472,041.458,271.466,96
11-01-2023--1.452,031.462,501.452,031.457,59
10-01-2023--1.458,411.458,411.448,401.452,51
09-01-2023--1.450,201.463,561.450,201.461,10
06-01-2023--1.432,921.448,721.430,541.448,49
05-01-2023--1.432,301.437,461.428,101.432,11
04-01-2023--1.415,191.434,371.415,191.433,83
03-01-2023--1.401,291.422,811.400,461.414,00
02-01-2023--1.384,811.398,741.384,811.396,94
30-12-2022--1.400,961.400,961.382,541.382,86
29-12-2022--1.390,681.401,261.383,841.400,81
28-12-2022--1.394,481.401,561.390,821.391,56
27-12-2022--1.392,771.399,731.392,681.393,48
23-12-2022--1.390,611.397,861.387,131.391,42
22-12-2022--1.404,611.411,331.389,481.391,05
21-12-2022--1.382,921.404,621.382,921.404,48
20-12-2022--1.383,451.385,111.372,131.380,79
19-12-2022--1.384,261.392,161.384,261.385,97
16-12-2022--1.397,781.399,111.378,151.382,45
15-12-2022--1.436,461.436,461.397,661.399,05
14-12-2022--1.438,741.440,481.430,351.439,95
13-12-2022--1.422,241.454,831.420,561.440,19
12-12-2022--1.426,731.426,731.417,771.422,02
09-12-2022--1.418,831.430,111.415,841.429,33
08-12-2022--1.419,081.420,821.413,131.417,53
07-12-2022--1.427,401.428,291.417,271.419,73
06-12-2022--1.436,611.437,241.424,201.428,70
Koersen zijn real-time. Powered by