Close sub menu
EN EUROPE 500
EN EUROPE 500 1637,680 -0,40 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.640,601.649,211.634,641.637,68
19-11-2024--1.647,271.651,881.621,601.638,08
18-11-2024--1.644,671.647,721.635,671.644,97
15-11-2024--1.655,701.655,701.643,691.645,67
14-11-2024--1.643,461.660,531.642,341.658,51
13-11-2024--1.641,061.645,901.631,011.640,94
12-11-2024--1.671,341.671,341.641,461.642,47
11-11-2024--1.660,171.680,051.660,171.675,38
08-11-2024--1.668,241.670,541.652,271.656,56
07-11-2024--1.657,081.673,381.657,081.666,77
06-11-2024--1.669,651.697,871.654,311.657,11
05-11-2024--1.664,451.669,931.659,461.665,84
04-11-2024--1.669,911.675,221.664,191.664,71
01-11-2024--1.652,151.674,971.652,151.670,81
31-10-2024--1.670,991.670,991.646,401.652,69
30-10-2024--1.691,821.691,821.668,621.672,68
29-10-2024--1.704,691.709,991.692,941.693,44
28-10-2024--1.697,901.706,271.692,011.703,58
25-10-2024--1.695,391.699,581.691,221.696,53
24-10-2024--1.696,911.708,481.696,451.697,11
23-10-2024--1.701,001.706,241.694,791.696,68
22-10-2024--1.705,881.706,021.691,651.701,87
21-10-2024--1.715,831.720,221.704,831.705,41
18-10-2024--1.712,951.718,411.710,881.716,58
17-10-2024--1.699,191.718,931.699,191.713,25
16-10-2024--1.699,501.702,491.694,001.698,74
15-10-2024--1.716,931.721,571.701,171.701,74
14-10-2024--1.706,451.715,691.704,061.715,36
11-10-2024--1.696,121.707,801.693,051.706,26
10-10-2024--1.700,071.702,851.692,361.696,58
09-10-2024--1.688,421.699,681.687,501.699,44
08-10-2024--1.694,651.694,651.679,991.688,37
07-10-2024--1.694,251.700,131.687,951.697,24
04-10-2024--1.687,941.697,101.684,971.694,01
03-10-2024--1.699,081.699,081.683,301.686,82
02-10-2024--1.702,381.708,651.694,301.702,55
01-10-2024--1.708,461.717,051.696,691.701,83
30-09-2024--1.723,141.723,851.706,701.708,20
27-09-2024--1.717,201.726,821.716,771.724,81
26-09-2024--1.699,201.720,161.699,201.717,30
25-09-2024--1.696,401.700,231.689,891.696,44
24-09-2024--1.689,461.702,411.689,461.698,00
23-09-2024--1.680,831.688,521.677,431.687,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?