Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1714,080 +11,49 +0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.703,241.717,081.703,241.714,08
16-01-2025--1.687,051.703,061.687,051.702,59
15-01-2025--1.664,681.688,751.664,681.686,08
14-01-2025--1.667,261.676,211.663,381.664,40
13-01-2025--1.671,691.671,691.658,561.665,64
10-01-2025--1.688,741.689,531.673,771.674,72
09-01-2025--1.679,031.690,161.673,981.688,91
08-01-2025--1.685,841.693,001.672,701.681,63
07-01-2025--1.679,661.687,381.672,091.684,39
06-01-2025--1.662,651.679,381.662,651.678,77
03-01-2025--1.670,661.671,731.659,871.662,85
02-01-2025--1.661,291.672,111.655,281.671,10
31-12-2024--1.652,331.661,351.650,291.661,06
30-12-2024--1.658,591.658,671.647,771.652,12
27-12-2024--1.647,551.659,641.645,561.659,64
24-12-2024--1.646,351.650,771.646,351.648,53
23-12-2024--1.644,581.649,811.639,641.645,58
20-12-2024--1.654,931.654,931.624,181.643,31
19-12-2024--1.679,791.679,791.654,021.658,03
18-12-2024--1.681,401.686,801.679,481.683,75
17-12-2024--1.684,561.684,881.676,981.681,39
16-12-2024--1.691,451.691,451.683,601.688,25
13-12-2024--1.696,061.699,151.687,131.690,01
12-12-2024--1.701,011.703,371.697,421.699,12
11-12-2024--1.694,681.702,731.691,461.701,04
10-12-2024--1.704,781.704,781.695,961.696,23
09-12-2024--1.703,901.711,711.701,571.704,99
06-12-2024--1.700,061.706,491.698,901.702,97
05-12-2024--1.693,951.701,011.692,811.700,19
04-12-2024--1.688,901.698,151.688,871.693,73
03-12-2024--1.681,561.693,261.681,561.687,82
02-12-2024--1.670,121.683,921.664,881.681,27
29-11-2024--1.659,971.670,691.656,331.670,17
28-11-2024--1.653,021.665,671.653,021.660,31
27-11-2024--1.656,621.656,621.645,871.652,63
26-11-2024--1.664,611.664,611.651,911.655,78
25-11-2024--1.665,301.673,321.661,501.664,98
22-11-2024--1.646,991.666,591.644,261.664,24
21-11-2024--1.637,121.645,951.627,561.644,74
20-11-2024--1.640,601.649,211.634,641.637,68
19-11-2024--1.647,271.651,881.621,601.638,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?