Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1784,810 -1,22 -0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.784,791.791,111.777,621.778,23
14-07-2025--1.783,621.785,051.775,641.784,81
11-07-2025--1.803,201.803,201.783,841.786,03
10-07-2025--1.795,661.806,501.795,661.804,68
09-07-2025--1.781,631.797,421.781,631.794,94
08-07-2025--1.773,731.781,561.769,681.781,15
07-07-2025--1.765,391.774,651.764,671.774,08
04-07-2025--1.773,151.773,151.758,431.765,84
03-07-2025--1.768,631.774,771.766,581.774,49
02-07-2025--1.764,951.773,851.758,831.766,62
01-07-2025--1.768,101.771,211.754,381.763,50
30-06-2025--1.775,471.778,991.765,461.767,14
27-06-2025--1.757,101.775,021.757,101.774,81
26-06-2025--1.753,731.759,881.749,951.754,47
25-06-2025--1.767,211.773,651.753,011.753,33
24-06-2025--1.749,471.774,191.749,471.766,61
23-06-2025--1.754,321.755,111.738,571.747,25
20-06-2025--1.750,211.765,211.750,211.752,15
19-06-2025--1.787,871.787,871.750,091.750,09
18-06-2025--1.770,071.772,371.761,561.764,71
17-06-2025--1.784,801.784,801.766,191.771,29
16-06-2025--1.779,461.789,791.779,461.786,91
13-06-2025--1.794,711.794,711.775,731.780,46
12-06-2025--1.800,701.801,261.784,661.796,54
11-06-2025--1.806,641.811,081.802,331.802,43
10-06-2025--1.807,131.811,061.802,461.807,54
09-06-2025--1.809,451.811,071.803,951.808,27
06-06-2025--1.802,571.811,751.802,331.809,79
05-06-2025--1.800,551.809,341.795,161.803,57
04-06-2025--1.794,561.804,931.794,561.800,50
03-06-2025--1.799,141.801,191.781,471.792,08
02-06-2025--1.789,371.792,521.778,551.790,26
30-05-2025--1.789,381.801,961.787,931.792,50
29-05-2025--1.793,491.802,621.789,041.789,70
28-05-2025--1.804,961.807,761.792,851.793,06
27-05-2025--1.798,671.810,681.798,601.804,60
26-05-2025--1.782,651.800,091.782,651.798,53
23-05-2025--1.798,421.804,671.756,291.781,48
22-05-2025--1.807,961.807,961.787,431.798,24
21-05-2025--1.810,001.811,081.798,011.809,82
20-05-2025--1.797,531.812,981.797,531.809,98
19-05-2025--1.793,611.797,071.781,111.796,83
16-05-2025--1.789,221.799,571.786,421.794,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?