Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1629,180 -1,43 -0,09% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.629,071.630,811.616,391.629,18
18-04-2024--1.627,281.632,831.622,371.630,61
17-04-2024--1.627,021.639,401.623,481.626,76
16-04-2024--1.647,791.647,791.620,681.626,20
15-04-2024--1.648,511.664,161.648,331.650,90
12-04-2024--1.649,891.665,881.644,241.648,49
11-04-2024--1.651,181.655,781.637,671.646,00
10-04-2024--1.652,571.662,401.639,891.652,71
09-04-2024--1.660,211.660,711.647,481.650,20
08-04-2024--1.651,661.662,721.650,541.660,30
05-04-2024--1.663,171.663,171.645,181.652,67
04-04-2024--1.664,151.669,681.662,611.666,67
03-04-2024--1.659,131.665,161.656,661.664,22
02-04-2024--1.672,821.683,061.658,441.659,61
28-03-2024--1.671,181.675,801.671,181.672,99
27-03-2024--1.667,791.672,351.665,731.670,09
26-03-2024--1.662,641.668,881.660,561.667,97
25-03-2024--1.663,581.666,271.657,251.664,28
22-03-2024--1.662,561.666,101.658,861.663,53
21-03-2024--1.650,401.665,531.650,401.663,86
20-03-2024--1.648,071.650,721.643,081.649,14
19-03-2024--1.644,721.649,401.641,971.649,14
18-03-2024--1.648,171.649,921.642,871.644,56
15-03-2024--1.651,431.658,691.646,971.647,34
14-03-2024--1.655,671.661,601.648,791.652,23
13-03-2024--1.651,261.658,261.650,431.654,95
12-03-2024--1.636,461.652,571.636,461.651,35
11-03-2024--1.640,351.640,351.629,761.635,03
08-03-2024--1.641,511.645,481.639,531.640,85
07-03-2024--1.624,501.643,121.617,971.640,90
06-03-2024--1.617,831.627,171.616,971.624,71
05-03-2024--1.621,691.622,411.615,181.618,42
04-03-2024--1.625,031.625,411.617,791.622,19
01-03-2024--1.611,961.623,431.611,961.622,41
29-02-2024--1.614,411.619,101.612,151.612,68
28-02-2024--1.618,601.618,911.612,041.613,38
27-02-2024--1.617,161.620,101.612,971.619,03
26-02-2024--1.620,851.620,851.615,401.616,23
23-02-2024--1.615,961.623,541.615,131.621,84
22-02-2024--1.604,171.618,981.604,171.615,04
21-02-2024--1.603,341.603,551.598,181.601,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?