Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1757,180 +7,08 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.750,661.760,271.750,661.757,18
08-05-2025--1.745,291.759,921.745,291.750,10
07-05-2025--1.749,531.749,741.740,321.743,25
06-05-2025--1.756,141.760,191.738,791.752,74
05-05-2025--1.753,341.757,281.751,151.755,99
02-05-2025--1.726,811.754,771.726,811.752,98
30-04-2025--1.716,391.724,401.705,171.723,27
29-04-2025--1.710,101.716,421.707,991.715,15
28-04-2025--1.701,631.713,341.701,631.708,79
25-04-2025--1.696,951.704,611.693,201.699,89
24-04-2025--1.686,261.694,991.674,831.693,83
23-04-2025--1.661,891.698,461.661,891.687,80
22-04-2025--1.651,481.658,911.640,191.657,92
17-04-2025--1.655,491.656,731.644,661.654,12
16-04-2025--1.656,901.657,461.637,081.656,66
15-04-2025--1.636,181.661,091.636,181.659,84
14-04-2025--1.597,511.639,331.597,511.633,03
11-04-2025--1.592,351.604,691.566,871.590,47
10-04-2025--1.540,271.650,701.540,271.592,08
09-04-2025--1.583,241.583,241.517,111.535,48
08-04-2025--1.554,001.608,161.554,001.591,09
07-04-2025--1.618,611.619,061.517,081.549,05
04-04-2025--1.705,821.705,821.609,101.622,46
03-04-2025--1.749,321.749,321.704,531.708,95
02-04-2025--1.762,131.762,131.741,931.754,35
01-04-2025--1.746,741.767,311.746,741.763,48
31-03-2025--1.768,901.768,901.737,891.744,70
28-03-2025--1.784,271.785,431.765,721.771,15
27-03-2025--1.792,641.792,641.773,201.784,89
26-03-2025--1.805,151.809,061.791,821.792,90
25-03-2025--1.794,791.813,831.794,791.805,75
24-03-2025--1.798,501.807,181.789,631.793,75
21-03-2025--1.804,461.804,461.788,801.796,38
20-03-2025--1.814,211.818,461.797,001.806,98
19-03-2025--1.812,011.816,921.804,551.814,46
18-03-2025--1.800,601.815,841.800,601.810,82
17-03-2025--1.787,701.801,601.786,831.800,06
14-03-2025--1.767,721.787,791.764,171.785,75
13-03-2025--1.770,551.779,741.762,291.766,06
12-03-2025--1.757,031.779,861.757,031.768,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?