Close sub menu
EN EUROPE 500
Koers
EN EUROPE 500 1771,150 -13,74 -0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.768,901.768,901.737,89--
28-03-2025--1.784,271.785,431.765,721.771,15
27-03-2025--1.792,641.792,641.773,201.784,89
26-03-2025--1.805,151.809,061.791,821.792,90
25-03-2025--1.794,791.813,831.794,791.805,75
24-03-2025--1.798,501.807,181.789,631.793,75
21-03-2025--1.804,461.804,461.788,801.796,38
20-03-2025--1.814,211.818,461.797,001.806,98
19-03-2025--1.812,011.816,921.804,551.814,46
18-03-2025--1.800,601.815,841.800,601.810,82
17-03-2025--1.787,701.801,601.786,831.800,06
14-03-2025--1.767,721.787,791.764,171.785,75
13-03-2025--1.770,551.779,741.762,291.766,06
12-03-2025--1.757,031.779,861.757,031.768,83
11-03-2025--1.784,141.787,001.751,501.754,62
10-03-2025--1.811,371.817,571.783,281.785,43
07-03-2025--1.816,921.816,921.799,391.808,81
06-03-2025--1.820,361.825,821.801,441.817,13
05-03-2025--1.800,831.833,991.800,831.818,45
04-03-2025--1.840,141.840,141.801,411.802,90
03-03-2025--1.823,821.849,021.819,751.842,28
28-02-2025--1.819,761.823,011.806,471.822,72
27-02-2025--1.828,221.828,221.812,891.822,38
26-02-2025--1.813,741.833,541.813,741.830,55
25-02-2025--1.810,091.822,051.805,641.812,77
24-02-2025--1.811,211.816,511.801,061.810,37
21-02-2025--1.803,771.813,821.803,771.811,74
20-02-2025--1.805,811.812,061.800,021.802,42
19-02-2025--1.821,111.823,661.802,621.805,95
18-02-2025--1.818,731.825,031.814,681.822,34
17-02-2025--1.807,001.817,741.807,001.816,88
14-02-2025--1.811,371.814,131.804,131.806,87
13-02-2025--1.793,251.812,281.793,251.811,60
12-02-2025--1.790,321.794,531.783,121.792,02
11-02-2025--1.783,961.791,341.783,201.790,19
10-02-2025--1.776,931.787,791.776,931.785,89
07-02-2025--1.781,891.785,021.773,701.775,76
06-02-2025--1.763,951.784,971.763,951.783,03
05-02-2025--1.753,671.762,811.750,901.762,66
04-02-2025--1.750,801.755,381.739,151.754,25
03-02-2025--1.763,871.763,871.736,991.750,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?