Close sub menu
EN EUROPE 500 GR
Koers
EN EUROPE 500 GR 3438,690 +9,70 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.433,513.441,213.429,233.438,69
02-05-2025--3.377,843.432,503.377,843.428,99
30-04-2025--3.355,613.371,263.333,693.369,07
29-04-2025--3.342,383.354,733.338,263.352,24
28-04-2025--3.324,503.347,363.324,503.338,47
25-04-2025--3.315,063.330,013.307,743.320,80
24-04-2025--3.292,523.309,553.270,223.307,29
23-04-2025--3.242,763.314,113.242,763.293,31
22-04-2025--3.222,293.236,753.200,303.234,82
17-04-2025--3.224,093.226,493.202,993.221,41
16-04-2025--3.226,073.227,153.187,463.225,59
15-04-2025--3.185,713.234,203.185,713.231,76
14-04-2025--3.109,163.190,543.109,163.178,28
11-04-2025--3.098,773.122,783.049,223.095,12
10-04-2025--2.995,853.210,472.995,853.096,54
09-04-2025--3.077,003.077,002.948,472.984,17
08-04-2025--3.020,183.125,403.020,183.092,23
07-04-2025--3.144,733.145,622.947,493.009,60
04-04-2025--3.314,043.314,043.126,123.152,09
03-04-2025--3.398,403.398,403.311,413.320,00
02-04-2025--3.422,483.422,483.383,263.407,39
01-04-2025--3.391,813.431,743.391,813.424,30
31-03-2025--3.434,783.434,783.374,583.387,80
28-03-2025--3.464,053.466,303.428,043.438,58
27-03-2025--3.478,663.478,663.440,983.463,65
26-03-2025--3.498,053.505,633.472,233.474,32
25-03-2025--3.477,023.513,903.477,023.498,26
24-03-2025--3.484,193.500,993.467,013.474,99
21-03-2025--3.495,343.495,343.465,033.479,70
20-03-2025--3.512,723.520,963.479,413.498,73
19-03-2025--3.508,343.517,853.493,923.513,09
18-03-2025--3.486,153.515,653.486,153.505,93
17-03-2025--3.461,053.487,973.459,383.485,00
14-03-2025--3.422,373.461,233.415,503.457,29
13-03-2025--3.427,833.445,623.411,853.419,13
12-03-2025--3.401,083.445,263.401,083.423,92
11-03-2025--3.453,523.459,043.390,373.396,41
10-03-2025--3.503,823.515,813.449,493.453,65
07-03-2025--3.514,553.514,553.480,643.498,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?