Close sub menu
EN EUROPE 500 GR
Koers
EN EUROPE 500 GR 3492,760 +6,36 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--3.489,463.507,063.477,363.492,76
01-07-2025--3.495,503.501,643.468,383.486,40
30-06-2025--3.509,553.516,503.489,763.493,08
27-06-2025--3.473,243.508,673.473,243.508,25
26-06-2025--3.466,503.478,653.459,033.467,96
25-06-2025--3.492,633.505,363.464,563.465,21
24-06-2025--3.457,563.506,433.457,563.491,46
23-06-2025--3.467,163.468,713.436,033.453,18
20-06-2025--3.458,543.488,183.458,543.462,37
19-06-2025--3.532,933.532,933.458,303.458,30
18-06-2025--3.496,603.501,143.479,803.486,02
17-06-2025--3.525,553.525,553.488,813.498,88
16-06-2025--3.514,793.535,193.514,793.529,50
13-06-2025--3.544,803.544,803.507,323.516,67
12-06-2025--3.556,573.557,673.524,883.548,34
11-06-2025--3.568,163.576,943.559,653.559,85
10-06-2025--3.569,133.576,903.559,913.569,95
09-06-2025--3.573,523.576,723.562,663.571,19
06-06-2025--3.559,613.577,743.559,143.573,87
05-06-2025--3.555,603.572,943.544,953.561,55
04-06-2025--3.543,343.563,813.543,343.555,07
03-06-2025--3.552,143.556,183.517,253.538,19
02-06-2025--3.532,573.538,793.511,213.534,32
30-05-2025--3.532,443.557,283.529,593.538,60
29-05-2025--3.540,363.558,373.531,583.532,88
28-05-2025--3.561,433.566,953.537,533.537,94
27-05-2025--3.548,683.572,363.548,533.560,37
26-05-2025--3.516,693.551,063.516,693.547,99
23-05-2025--3.546,163.558,473.463,093.512,75
22-05-2025--3.563,873.563,873.523,413.544,73
21-05-2025--3.567,263.569,393.543,623.566,91
20-05-2025--3.542,103.572,553.542,103.566,64
19-05-2025--3.534,003.540,803.509,423.540,33
16-05-2025--3.518,673.539,013.513,163.528,55
15-05-2025--3.487,383.513,693.473,493.512,21
14-05-2025--3.498,273.501,373.479,333.488,89
13-05-2025--3.493,463.502,613.491,383.496,27
12-05-2025--3.448,913.492,753.448,913.491,53
09-05-2025--3.434,433.453,283.434,433.447,23
08-05-2025--3.421,563.450,223.421,563.430,98
07-05-2025--3.427,243.427,663.409,213.414,95
06-05-2025--3.439,673.447,613.405,703.433,03
05-05-2025--3.433,513.441,213.429,233.438,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?