Close sub menu
EN EUROPE 500 GR
EN EUROPE 500 GR 3119,050 -12,12 -0,39% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.132,633.140,023.115,823.119,05
23-04-2024--3.098,293.132,423.098,293.131,17
22-04-2024--3.075,783.100,663.075,783.095,41
19-04-2024--3.071,763.075,043.047,863.071,97
18-04-2024--3.067,933.078,403.058,683.074,22
17-04-2024--3.066,993.090,313.060,303.066,49
16-04-2024--3.106,093.106,093.055,013.065,41
15-04-2024--3.106,403.135,893.106,053.110,90
12-04-2024--3.108,773.138,903.098,143.106,13
11-04-2024--3.109,773.118,443.084,343.100,02
10-04-2024--3.110,323.128,813.086,463.110,58
09-04-2024--3.124,553.125,503.100,603.105,72
08-04-2024--3.108,423.129,223.106,313.124,67
05-04-2024--3.129,343.129,343.095,493.109,58
04-04-2024--3.131,003.141,413.128,093.135,73
03-04-2024--3.121,233.132,593.116,593.130,81
02-04-2024--3.146,993.166,253.119,933.122,14
28-03-2024--3.143,573.152,263.143,573.146,97
27-03-2024--3.135,683.144,253.131,813.140,01
26-03-2024--3.125,503.137,233.121,593.135,51
25-03-2024--3.127,123.132,173.115,243.128,44
22-03-2024--3.124,523.131,173.117,563.126,33
21-03-2024--3.099,553.127,953.099,553.124,81
20-03-2024--3.094,113.099,093.084,743.096,12
19-03-2024--3.086,923.095,713.081,753.095,20
18-03-2024--3.093,393.096,673.083,433.086,61
15-03-2024--3.099,353.112,983.090,973.091,67
14-03-2024--3.107,133.118,243.094,223.100,68
13-03-2024--3.096,143.109,273.094,603.103,07
12-03-2024--3.068,413.098,613.068,413.096,32
11-03-2024--3.075,593.075,593.055,733.065,61
08-03-2024--3.077,773.085,223.074,063.076,53
07-03-2024--3.045,893.080,773.033,683.076,61
06-03-2024--3.028,983.046,483.027,393.041,88
05-03-2024--3.036,233.037,573.024,033.030,10
04-03-2024--3.042,463.043,193.028,923.037,15
01-03-2024--3.017,973.039,453.017,973.037,53
29-02-2024--3.022,353.031,143.018,123.019,11
28-02-2024--3.029,663.030,243.017,393.019,90
27-02-2024--3.026,983.032,473.019,123.030,48
26-02-2024--3.033,883.033,883.023,673.025,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?