Close sub menu
EN EUROPE 500 GR
Koers
EN EUROPE 500 GR 3500,880 +18,18 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.485,483.504,903.485,483.500,88
20-02-2025--3.489,253.501,313.478,083.482,70
19-02-2025--3.516,983.521,913.481,273.487,71
18-02-2025--3.512,303.524,463.504,483.519,28
17-02-2025--3.489,653.510,393.489,653.508,72
14-02-2025--3.497,973.503,293.483,993.489,28
13-02-2025--3.461,773.498,493.461,773.497,19
12-02-2025--3.455,323.463,453.441,423.458,59
11-02-2025--3.443,043.457,293.441,573.455,07
10-02-2025--3.429,473.450,443.429,473.446,77
07-02-2025--3.438,873.444,913.423,053.427,04
06-02-2025--3.404,243.444,813.404,243.441,06
05-02-2025--3.384,373.402,013.379,033.401,73
04-02-2025--3.378,833.387,673.356,343.385,49
03-02-2025--3.404,053.404,053.352,183.378,42
31-01-2025--3.406,263.423,783.402,883.407,35
30-01-2025--3.375,613.404,523.375,613.402,91
29-01-2025--3.359,983.382,823.359,983.374,53
28-01-2025--3.348,153.370,643.348,153.357,03
27-01-2025--3.349,203.351,373.319,083.345,44
24-01-2025--3.350,073.368,013.342,303.347,93
23-01-2025--3.337,033.350,943.328,433.349,73
22-01-2025--3.325,113.350,873.325,113.335,12
21-01-2025--3.311,773.322,663.306,723.322,39
20-01-2025--3.306,753.319,993.301,473.309,26
17-01-2025--3.286,323.313,023.286,323.307,23
16-01-2025--3.255,083.285,963.255,083.285,05
15-01-2025--3.211,623.258,073.211,623.252,91
14-01-2025--3.216,553.233,803.209,063.211,02
13-01-2025--3.225,043.225,043.199,703.213,37
10-01-2025--3.257,913.259,433.229,033.230,86
09-01-2025--3.238,603.260,063.228,863.257,66
08-01-2025--3.251,573.265,393.226,223.243,44
07-01-2025--3.239,653.254,553.225,053.248,77
06-01-2025--3.206,823.239,093.206,823.237,91
03-01-2025--3.222,203.224,283.201,403.207,15
02-01-2025--3.204,133.224,983.192,533.223,03
31-12-2024--3.186,193.203,583.182,253.203,03
30-12-2024--3.198,253.198,423.177,393.185,78
27-12-2024--3.176,973.200,283.173,143.200,28
24-12-2024--3.174,653.183,193.174,653.178,86
23-12-2024--3.171,193.181,263.161,663.173,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?