Close sub menu
EN EUROPE 500 GR
EN EUROPE 500 GR 3307,230 +22,18 +0,68% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.286,323.313,023.286,323.307,23
16-01-2025--3.255,083.285,963.255,083.285,05
15-01-2025--3.211,623.258,073.211,623.252,91
14-01-2025--3.216,553.233,803.209,063.211,02
13-01-2025--3.225,043.225,043.199,703.213,37
10-01-2025--3.257,913.259,433.229,033.230,86
09-01-2025--3.238,603.260,063.228,863.257,66
08-01-2025--3.251,573.265,393.226,223.243,44
07-01-2025--3.239,653.254,553.225,053.248,77
06-01-2025--3.206,823.239,093.206,823.237,91
03-01-2025--3.222,203.224,283.201,403.207,15
02-01-2025--3.204,133.224,983.192,533.223,03
31-12-2024--3.186,193.203,583.182,253.203,03
30-12-2024--3.198,253.198,423.177,393.185,78
27-12-2024--3.176,973.200,283.173,143.200,28
24-12-2024--3.174,653.183,193.174,653.178,86
23-12-2024--3.171,193.181,263.161,663.173,10
20-12-2024--3.191,153.191,153.131,863.168,73
19-12-2024--3.239,073.239,073.189,383.197,13
18-12-2024--3.241,703.252,133.238,003.246,24
17-12-2024--3.247,793.248,423.233,193.241,70
16-12-2024--3.260,883.260,883.245,743.254,70
13-12-2024--3.269,753.275,713.252,533.258,07
12-12-2024--3.279,293.283,843.272,373.275,64
11-12-2024--3.266,933.282,453.260,723.279,20
10-12-2024--3.286,393.286,393.269,393.269,92
09-12-2024--3.284,643.299,693.280,153.286,73
06-12-2024--3.277,243.289,643.275,013.282,85
05-12-2024--3.265,343.278,953.263,153.277,38
04-12-2024--3.255,463.273,303.255,423.264,79
03-12-2024--3.241,253.263,793.241,253.253,31
02-12-2024--3.219,003.245,613.208,903.240,49
29-11-2024--3.199,013.219,673.192,013.218,67
28-11-2024--3.185,593.209,983.185,593.199,64
27-11-2024--3.192,033.192,033.171,313.184,32
26-11-2024--3.207,413.207,413.182,943.190,40
25-11-2024--3.208,753.224,193.201,423.208,13
22-11-2024--3.173,333.211,083.168,063.206,56
21-11-2024--3.154,283.171,293.135,873.168,97
20-11-2024--3.160,503.177,083.149,003.154,87
19-11-2024--3.173,343.182,223.123,883.155,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?