Close sub menu
EN EUROPE 500 GR
EN EUROPE 500 GR 3154,870 -0,77 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.160,503.177,083.149,003.154,87
19-11-2024--3.173,343.182,223.123,883.155,64
18-11-2024--3.168,323.174,203.151,003.168,89
15-11-2024--3.187,573.187,573.164,433.168,25
14-11-2024--3.163,963.196,813.161,813.192,93
13-11-2024--3.158,423.167,743.139,083.158,19
12-11-2024--3.216,703.216,703.159,193.161,13
11-11-2024--3.195,123.233,383.195,123.224,40
08-11-2024--3.210,623.215,063.179,893.188,14
07-11-2024--3.189,033.220,383.189,033.207,67
06-11-2024--3.211,953.266,233.182,433.187,83
05-11-2024--3.201,883.212,433.192,273.204,55
04-11-2024--3.212,213.222,433.201,223.202,22
01-11-2024--3.177,983.221,873.177,983.213,87
31-10-2024--3.214,223.214,223.166,913.179,01
30-10-2024--3.254,093.254,093.209,483.217,28
29-10-2024--3.278,193.288,383.255,603.256,55
28-10-2024--3.264,943.281,053.253,623.275,86
25-10-2024--3.260,103.268,153.252,083.262,29
24-10-2024--3.263,013.285,263.262,133.263,40
23-10-2024--3.270,693.280,763.258,753.262,39
22-10-2024--3.280,073.280,343.252,713.272,36
21-10-2024--3.299,163.307,603.278,003.279,12
18-10-2024--3.293,543.304,043.289,553.300,51
17-10-2024--3.266,993.304,933.266,993.294,01
16-10-2024--3.267,403.273,163.256,833.265,95
15-10-2024--3.300,923.309,833.270,623.271,72
14-10-2024--3.280,583.298,333.275,973.297,69
11-10-2024--3.260,623.283,063.254,713.280,12
10-10-2024--3.268,223.273,543.253,393.261,49
09-10-2024--3.245,443.267,093.243,673.266,63
08-10-2024--3.257,413.257,413.229,253.245,34
07-10-2024--3.256,133.267,433.244,023.261,88
04-10-2024--3.243,993.261,603.238,303.255,67
03-10-2024--3.265,413.265,413.235,083.241,86
02-10-2024--3.271,543.283,593.256,013.271,86
01-10-2024--3.283,173.299,683.260,563.270,43
30-09-2024--3.311,123.312,473.279,523.282,40
27-09-2024--3.299,653.318,153.298,833.314,28
26-09-2024--3.264,933.305,203.264,933.299,72
25-09-2024--3.259,483.266,843.246,983.259,18
24-09-2024--3.245,233.270,093.245,233.261,63
23-09-2024--3.228,653.243,423.222,123.240,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?