Close sub menu
EN EUROPE 500 GR
EN EUROPE 500 GR 3548,610 -10,13 -0,28% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.556,763.556,763.536,133.548,61
24-07-2025--3.551,593.575,453.551,593.558,74
23-07-2025--3.518,193.557,253.518,193.550,36
22-07-2025--3.525,233.525,233.502,263.512,60
21-07-2025--3.531,623.534,243.516,353.526,97
18-07-2025--3.532,293.547,153.526,733.530,53
17-07-2025--3.502,423.531,323.502,423.530,27
16-07-2025--3.514,793.521,493.494,233.496,28
15-07-2025--3.529,973.542,473.515,793.516,99
14-07-2025--3.527,663.530,503.511,883.530,02
11-07-2025--3.566,343.566,343.528,053.532,39
10-07-2025--3.551,423.572,873.551,423.569,27
09-07-2025--3.523,663.554,873.523,663.549,97
08-07-2025--3.508,033.523,513.500,013.522,70
07-07-2025--3.491,433.509,753.490,003.508,61
04-07-2025--3.506,753.506,753.477,643.492,30
03-07-2025--3.496,793.508,943.492,743.508,39
02-07-2025--3.489,463.507,063.477,363.492,76
01-07-2025--3.495,503.501,643.468,383.486,40
30-06-2025--3.509,553.516,503.489,763.493,08
27-06-2025--3.473,243.508,673.473,243.508,25
26-06-2025--3.466,503.478,653.459,033.467,96
25-06-2025--3.492,633.505,363.464,563.465,21
24-06-2025--3.457,563.506,433.457,563.491,46
23-06-2025--3.467,163.468,713.436,033.453,18
20-06-2025--3.458,543.488,183.458,543.462,37
19-06-2025--3.532,933.532,933.458,303.458,30
18-06-2025--3.496,603.501,143.479,803.486,02
17-06-2025--3.525,553.525,553.488,813.498,88
16-06-2025--3.514,793.535,193.514,793.529,50
13-06-2025--3.544,803.544,803.507,323.516,67
12-06-2025--3.556,573.557,673.524,883.548,34
11-06-2025--3.568,163.576,943.559,653.559,85
10-06-2025--3.569,133.576,903.559,913.569,95
09-06-2025--3.573,523.576,723.562,663.571,19
06-06-2025--3.559,613.577,743.559,143.573,87
05-06-2025--3.555,603.572,943.544,953.561,55
04-06-2025--3.543,343.563,813.543,343.555,07
03-06-2025--3.552,143.556,183.517,253.538,19
02-06-2025--3.532,573.538,793.511,213.534,32
30-05-2025--3.532,443.557,283.529,593.538,60
29-05-2025--3.540,363.558,373.531,583.532,88
28-05-2025--3.561,433.566,953.537,533.537,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?