Close sub menu
EN EUROPE 500 GR
Koers
EN EUROPE 500 GR 3438,580 -25,07 -0,72% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.434,783.434,783.374,58--
28-03-2025--3.464,053.466,303.428,043.438,58
27-03-2025--3.478,663.478,663.440,983.463,65
26-03-2025--3.498,053.505,633.472,233.474,32
25-03-2025--3.477,023.513,903.477,023.498,26
24-03-2025--3.484,193.500,993.467,013.474,99
21-03-2025--3.495,343.495,343.465,033.479,70
20-03-2025--3.512,723.520,963.479,413.498,73
19-03-2025--3.508,343.517,853.493,923.513,09
18-03-2025--3.486,153.515,653.486,153.505,93
17-03-2025--3.461,053.487,973.459,383.485,00
14-03-2025--3.422,373.461,233.415,503.457,29
13-03-2025--3.427,833.445,623.411,853.419,13
12-03-2025--3.401,083.445,263.401,083.423,92
11-03-2025--3.453,523.459,043.390,373.396,41
10-03-2025--3.503,823.515,813.449,493.453,65
07-03-2025--3.514,553.514,553.480,643.498,88
06-03-2025--3.521,213.531,763.484,643.514,97
05-03-2025--3.480,823.544,913.480,823.514,88
04-03-2025--3.556,803.556,803.481,933.484,81
03-03-2025--3.525,183.573,903.517,333.560,88
28-02-2025--3.517,293.523,593.491,613.523,02
27-02-2025--3.533,653.533,653.504,033.522,36
26-02-2025--3.504,743.542,993.504,743.537,23
25-02-2025--3.497,693.520,803.489,093.502,86
24-02-2025--3.499,853.510,103.480,233.498,22
21-02-2025--3.485,483.504,903.485,483.500,88
20-02-2025--3.489,253.501,313.478,083.482,70
19-02-2025--3.516,983.521,913.481,273.487,71
18-02-2025--3.512,303.524,463.504,483.519,28
17-02-2025--3.489,653.510,393.489,653.508,72
14-02-2025--3.497,973.503,293.483,993.489,28
13-02-2025--3.461,773.498,493.461,773.497,19
12-02-2025--3.455,323.463,453.441,423.458,59
11-02-2025--3.443,043.457,293.441,573.455,07
10-02-2025--3.429,473.450,443.429,473.446,77
07-02-2025--3.438,873.444,913.423,053.427,04
06-02-2025--3.404,243.444,813.404,243.441,06
05-02-2025--3.384,373.402,013.379,033.401,73
04-02-2025--3.378,833.387,673.356,343.385,49
03-02-2025--3.404,053.404,053.352,183.378,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?