Close sub menu
EN EUROPE 500 NR
Koers
EN EUROPE 500 NR 2951,490 +19,79 +0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.932,832.956,652.932,832.951,49
16-01-2025--2.904,942.932,512.904,942.931,70
15-01-2025--2.866,182.907,632.866,182.903,03
14-01-2025--2.870,592.885,982.863,912.865,65
13-01-2025--2.878,182.878,182.855,562.867,76
10-01-2025--2.907,522.908,882.881,742.883,38
09-01-2025--2.890,392.909,542.881,702.907,40
08-01-2025--2.901,962.914,292.879,332.894,71
07-01-2025--2.891,322.904,622.878,292.899,46
06-01-2025--2.862,032.890,832.862,032.889,78
03-01-2025--2.875,772.877,622.857,202.862,34
02-01-2025--2.859,642.878,252.849,292.876,52
31-12-2024--2.843,752.859,272.840,232.858,78
30-12-2024--2.854,522.854,672.835,902.843,38
27-12-2024--2.835,522.856,332.832,102.856,33
24-12-2024--2.833,452.841,072.833,452.837,21
23-12-2024--2.830,372.839,352.821,862.832,07
20-12-2024--2.848,182.848,182.795,262.828,17
19-12-2024--2.890,952.890,952.846,602.853,51
18-12-2024--2.893,312.902,622.890,012.897,36
17-12-2024--2.898,752.899,312.885,722.893,31
16-12-2024--2.910,472.910,472.896,962.904,95
13-12-2024--2.918,392.923,712.903,022.907,97
12-12-2024--2.926,902.930,962.920,722.923,64
11-12-2024--2.915,872.929,732.910,332.926,83
10-12-2024--2.933,252.933,252.918,082.918,55
09-12-2024--2.931,702.945,132.927,692.933,56
06-12-2024--2.925,092.936,162.923,102.930,10
05-12-2024--2.914,502.926,642.912,542.925,25
04-12-2024--2.905,692.921,612.905,652.914,01
03-12-2024--2.893,022.913,142.893,022.903,79
02-12-2024--2.873,212.896,952.864,192.892,39
29-11-2024--2.855,462.873,902.849,212.873,01
28-11-2024--2.843,492.865,252.843,492.856,03
27-11-2024--2.849,252.849,252.830,752.842,37
26-11-2024--2.862,982.862,982.841,132.847,80
25-11-2024--2.864,182.877,962.857,632.863,62
22-11-2024--2.832,592.866,282.827,882.862,26
21-11-2024--2.815,592.830,772.799,152.828,70
20-11-2024--2.821,152.835,952.810,892.816,13
19-11-2024--2.832,612.840,542.788,462.816,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?