Close sub menu
EN EUROPE 500 NR
EN EUROPE 500 NR 3136,670 -4,66 -0,15% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.143,313.159,303.135,523.136,67
28-05-2025--3.162,193.167,093.140,973.141,33
27-05-2025--3.150,953.171,983.150,823.161,33
26-05-2025--3.122,633.153,153.122,633.150,42
23-05-2025--3.149,163.160,113.075,393.119,49
22-05-2025--3.165,173.165,173.129,243.148,17
21-05-2025--3.168,253.170,143.147,253.167,94
20-05-2025--3.146,033.173,083.146,033.167,82
19-05-2025--3.138,903.144,953.117,063.144,53
16-05-2025--3.126,833.144,903.121,933.135,61
15-05-2025--3.099,333.122,713.086,983.121,39
14-05-2025--3.109,243.112,003.092,413.100,91
13-05-2025--3.105,273.113,403.103,423.107,77
12-05-2025--3.065,873.104,853.065,873.103,77
09-05-2025--3.053,483.070,243.053,483.064,86
08-05-2025--3.042,613.068,103.042,613.050,99
07-05-2025--3.048,123.048,483.032,073.037,18
06-05-2025--3.059,283.066,343.029,073.053,38
05-05-2025--3.053,983.060,843.050,173.058,59
02-05-2025--3.005,313.053,953.005,313.050,83
30-04-2025--2.985,922.999,852.966,412.997,90
29-04-2025--2.974,382.985,372.970,712.983,16
28-04-2025--2.958,732.979,082.958,732.971,17
25-04-2025--2.950,402.963,712.943,882.955,51
24-04-2025--2.930,692.945,852.910,832.943,84
23-04-2025--2.886,722.950,242.886,722.931,73
22-04-2025--2.868,532.881,412.848,952.879,69
17-04-2025--2.871,612.873,762.852,832.869,23
16-04-2025--2.873,412.874,382.839,032.872,99
15-04-2025--2.837,472.880,662.837,472.878,49
14-04-2025--2.769,682.842,172.769,682.831,26
11-04-2025--2.760,522.781,912.716,372.757,27
10-04-2025--2.669,302.860,552.669,302.759,03
09-04-2025--2.741,902.741,902.627,372.659,18
08-04-2025--2.691,272.785,032.691,272.755,48
07-04-2025--2.802,442.803,242.626,672.682,02
04-04-2025--2.953,362.953,362.785,902.809,04
03-04-2025--3.028,583.028,582.951,052.958,71
02-04-2025--3.050,163.050,163.015,213.036,71
01-04-2025--3.023,053.058,643.023,053.052,01
31-03-2025--3.061,363.061,363.007,703.019,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?