Close sub menu
EN EUROPE 500 NR
EN EUROPE 500 NR 2816,130 -0,68 -0,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.821,152.835,952.810,892.816,13
19-11-2024--2.832,612.840,542.788,462.816,81
18-11-2024--2.828,132.833,382.812,672.828,64
15-11-2024--2.845,772.845,772.825,122.828,53
14-11-2024--2.824,712.854,042.822,792.850,57
13-11-2024--2.819,762.828,082.802,502.819,56
12-11-2024--2.871,792.871,792.820,452.822,18
11-11-2024--2.852,552.886,702.852,552.878,69
08-11-2024--2.866,392.870,352.838,952.846,32
07-11-2024--2.847,152.875,132.847,152.863,79
06-11-2024--2.867,622.916,082.841,272.846,09
05-11-2024--2.858,652.868,062.850,062.861,02
04-11-2024--2.867,892.877,022.858,082.858,97
01-11-2024--2.837,352.876,532.837,352.869,39
31-10-2024--2.869,702.869,702.827,472.838,26
30-10-2024--2.905,332.905,332.865,502.872,46
29-10-2024--2.926,982.936,082.906,812.907,66
28-10-2024--2.915,172.929,552.905,072.924,92
25-10-2024--2.910,852.918,042.903,702.912,81
24-10-2024--2.913,452.933,322.912,662.913,79
23-10-2024--2.920,322.929,312.909,662.912,91
22-10-2024--2.928,702.928,932.904,272.921,81
21-10-2024--2.945,762.953,292.926,862.927,87
18-10-2024--2.940,762.950,142.937,202.946,99
17-10-2024--2.917,082.950,962.917,082.941,21
16-10-2024--2.917,462.922,602.908,032.916,17
15-10-2024--2.947,392.955,352.920,342.921,32
14-10-2024--2.929,272.945,132.925,162.944,56
11-10-2024--2.911,482.931,522.906,202.928,89
10-10-2024--2.918,262.923,022.905,022.912,26
09-10-2024--2.897,962.917,282.896,372.916,88
08-10-2024--2.908,642.908,642.883,502.897,86
07-10-2024--2.907,592.917,682.896,772.912,72
04-10-2024--2.896,752.912,472.891,672.907,18
03-10-2024--2.915,872.915,872.888,802.894,84
02-10-2024--2.921,352.932,112.907,482.921,63
01-10-2024--2.931,742.946,492.911,552.920,37
30-09-2024--2.956,782.957,992.928,562.931,13
27-09-2024--2.946,552.963,072.945,822.959,62
26-09-2024--2.915,572.951,532.915,572.946,64
25-09-2024--2.910,702.917,282.899,542.910,43
24-09-2024--2.898,102.920,302.898,102.912,74
23-09-2024--2.883,292.896,482.877,462.894,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?