Close sub menu
EN EUROPE 500 NR
EN EUROPE 500 NR 2583,560 0,00 0,00% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.585,132.594,152.578,172.591,84
08-12-2023--2.565,362.588,662.565,362.583,56
07-12-2023--2.570,162.570,162.558,752.564,58
06-12-2023--2.560,262.578,102.559,962.571,34
05-12-2023--2.547,942.560,542.543,722.558,57
04-12-2023--2.547,852.555,812.544,002.548,86
01-12-2023--2.524,662.550,882.524,662.550,61
30-11-2023--2.513,892.528,522.508,132.526,08
29-11-2023--2.500,652.516,362.498,172.511,46
28-11-2023--2.505,802.505,802.489,872.500,20
27-11-2023--2.514,912.517,032.507,152.507,74
24-11-2023--2.507,032.517,522.504,532.516,32
23-11-2023--2.502,502.509,192.500,212.507,84
22-11-2023--2.493,272.506,412.493,272.500,31
21-11-2023--2.494,212.496,892.488,292.492,89
20-11-2023--2.492,812.496,572.488,022.494,78
17-11-2023--2.468,222.496,102.468,222.491,98
16-11-2023--2.481,792.483,872.466,932.466,93
15-11-2023--2.474,662.493,912.474,662.483,52
14-11-2023--2.443,972.477,442.440,922.473,18
13-11-2023--2.429,772.444,562.429,772.442,10
10-11-2023--2.445,882.445,882.411,852.424,00
09-11-2023--2.426,042.449,992.421,252.448,04
08-11-2023--2.418,252.438,852.410,632.427,20
07-11-2023--2.422,202.426,802.415,622.420,41
06-11-2023--2.429,912.435,072.421,302.424,24
03-11-2023--2.425,302.436,672.424,032.427,70
02-11-2023--2.389,542.432,712.389,542.424,54
01-11-2023--2.373,712.394,172.369,392.387,05
31-10-2023--2.357,372.375,332.357,372.370,72
30-10-2023--2.350,512.368,392.350,512.356,96
27-10-2023--2.366,682.374,482.344,672.348,51
26-10-2023--2.376,482.376,482.352,582.368,46
25-10-2023--2.377,772.383,912.363,302.380,09
24-10-2023--2.369,662.382,622.361,532.378,30
23-10-2023--2.371,132.375,302.348,752.368,05
20-10-2023--2.398,952.398,952.370,432.371,02
19-10-2023--2.430,682.430,682.401,562.403,83
18-10-2023--2.458,592.460,132.431,162.433,54
17-10-2023--2.460,652.469,832.443,802.459,29
16-10-2023--2.459,222.468,482.446,982.461,64
13-10-2023--2.479,922.480,102.455,922.457,25
12-10-2023--2.480,622.499,002.480,562.481,13
Koersen zijn real-time. Powered by