Close sub menu
EN EUROPE 500 NR
Koers
EN EUROPE 500 NR 3133,480 +0,22 +0,01% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--3.135,043.148,233.130,113.133,48
17-07-2025--3.108,553.134,193.108,553.133,26
16-07-2025--3.119,533.125,473.101,273.103,09
15-07-2025--3.133,003.144,093.120,413.121,48
14-07-2025--3.130,943.133,463.116,943.133,04
11-07-2025--3.165,293.165,293.131,313.135,15
10-07-2025--3.152,043.171,093.152,043.167,89
09-07-2025--3.127,413.155,113.127,413.150,76
08-07-2025--3.113,543.127,273.106,423.126,56
07-07-2025--3.098,833.115,083.097,563.114,07
04-07-2025--3.112,433.112,433.086,593.099,60
03-07-2025--3.103,763.114,543.100,163.114,05
02-07-2025--3.097,253.112,873.086,513.100,18
01-07-2025--3.102,643.108,093.078,573.094,56
30-06-2025--3.115,223.121,393.097,653.100,60
27-06-2025--3.082,993.114,443.082,993.114,07
26-06-2025--3.077,023.087,813.070,393.078,32
25-06-2025--3.100,233.111,533.075,323.075,89
24-06-2025--3.069,113.112,493.069,113.099,19
23-06-2025--3.077,633.079,003.049,993.065,22
20-06-2025--3.070,083.096,393.070,083.073,49
19-06-2025--3.136,123.136,123.069,883.069,88
18-06-2025--3.104,023.108,053.089,103.094,62
17-06-2025--3.129,753.129,753.097,133.106,07
16-06-2025--3.120,243.138,353.120,243.133,30
13-06-2025--3.146,893.146,893.113,613.121,91
12-06-2025--3.157,353.158,333.129,223.150,05
11-06-2025--3.167,653.175,443.160,103.160,28
10-06-2025--3.168,513.175,413.160,333.169,24
09-06-2025--3.172,453.175,303.162,813.170,39
06-06-2025--3.160,173.176,283.159,763.172,84
05-06-2025--3.156,623.172,023.147,173.161,91
04-06-2025--3.145,763.163,933.145,763.156,17
03-06-2025--3.153,643.157,233.122,663.141,25
02-06-2025--3.136,333.141,843.117,363.137,87
30-05-2025--3.136,243.158,303.133,713.141,71
29-05-2025--3.143,313.159,303.135,523.136,67
28-05-2025--3.162,193.167,093.140,973.141,33
27-05-2025--3.150,953.171,983.150,823.161,33
26-05-2025--3.122,633.153,153.122,633.150,42
23-05-2025--3.149,163.160,113.075,393.119,49
22-05-2025--3.165,173.165,173.129,243.148,17
21-05-2025--3.168,253.170,143.147,253.167,94
20-05-2025--3.146,033.173,083.146,033.167,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?