Close sub menu
EN EUROPE 500 NR
Koers
EN EUROPE 500 NR 3123,700 +16,18 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.109,963.127,293.109,963.123,70
20-02-2025--3.113,363.124,133.103,393.107,52
19-02-2025--3.138,113.142,513.106,253.111,99
18-02-2025--3.133,953.144,803.126,983.140,18
17-02-2025--3.113,743.132,253.113,743.130,76
14-02-2025--3.121,193.125,943.108,723.113,44
13-02-2025--3.089,183.121,953.089,183.120,79
12-02-2025--3.083,443.090,703.071,043.086,37
11-02-2025--3.072,483.085,203.071,173.083,22
10-02-2025--3.060,383.079,103.060,383.075,82
07-02-2025--3.068,793.074,183.054,683.058,23
06-02-2025--3.037,893.074,093.037,893.070,75
05-02-2025--3.020,173.035,913.015,403.035,65
04-02-2025--3.015,223.023,112.995,153.021,16
03-02-2025--3.037,723.037,722.991,443.014,85
31-01-2025--3.039,723.055,353.036,693.040,69
30-01-2025--3.012,363.038,163.012,363.036,72
29-01-2025--2.998,413.018,792.998,413.011,39
28-01-2025--2.987,853.007,932.987,852.995,78
27-01-2025--2.988,802.990,732.961,922.985,44
24-01-2025--2.989,573.005,582.982,642.987,66
23-01-2025--2.977,942.990,352.970,262.989,27
22-01-2025--2.967,312.990,292.967,312.976,24
21-01-2025--2.955,402.965,112.950,892.964,88
20-01-2025--2.950,922.962,742.946,212.953,16
17-01-2025--2.932,832.956,652.932,832.951,49
16-01-2025--2.904,942.932,512.904,942.931,70
15-01-2025--2.866,182.907,632.866,182.903,03
14-01-2025--2.870,592.885,982.863,912.865,65
13-01-2025--2.878,182.878,182.855,562.867,76
10-01-2025--2.907,522.908,882.881,742.883,38
09-01-2025--2.890,392.909,542.881,702.907,40
08-01-2025--2.901,962.914,292.879,332.894,71
07-01-2025--2.891,322.904,622.878,292.899,46
06-01-2025--2.862,032.890,832.862,032.889,78
03-01-2025--2.875,772.877,622.857,202.862,34
02-01-2025--2.859,642.878,252.849,292.876,52
31-12-2024--2.843,752.859,272.840,232.858,78
30-12-2024--2.854,522.854,672.835,902.843,38
27-12-2024--2.835,522.856,332.832,102.856,33
24-12-2024--2.833,452.841,072.833,452.837,21
23-12-2024--2.830,372.839,352.821,862.832,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?