Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1776,270 -15,18 -0,85% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.790,001.790,001.772,031.776,27
10-07-2025--1.791,471.798,681.790,351.791,45
09-07-2025--1.771,421.792,211.771,421.790,79
08-07-2025--1.763,271.771,711.760,191.770,82
07-07-2025--1.750,511.763,221.749,851.763,22
04-07-2025--1.761,911.761,911.745,041.750,68
03-07-2025--1.757,371.764,061.752,941.764,06
02-07-2025--1.748,251.758,281.745,971.756,28
01-07-2025--1.755,431.757,741.742,021.747,61
30-06-2025--1.761,391.766,271.752,511.754,88
27-06-2025--1.738,631.760,951.738,631.760,95
26-06-2025--1.737,781.744,081.731,011.736,89
25-06-2025--1.750,671.755,951.736,791.736,79
24-06-2025--1.728,821.756,911.728,821.750,10
23-06-2025--1.731,051.736,361.718,521.728,32
20-06-2025--1.723,111.743,911.723,111.732,18
19-06-2025--1.783,011.783,011.722,321.722,32
18-06-2025--1.747,131.750,691.737,211.741,52
17-06-2025--1.762,041.762,041.740,311.747,18
16-06-2025--1.749,931.764,891.749,931.763,58
13-06-2025--1.765,841.765,841.744,631.749,81
12-06-2025--1.775,231.775,231.757,471.768,69
11-06-2025--1.780,881.785,271.776,561.776,56
10-06-2025--1.783,151.784,711.775,951.780,90
09-06-2025--1.785,761.786,541.777,151.783,24
06-06-2025--1.781,651.788,421.778,391.786,33
05-06-2025--1.777,781.787,641.773,401.782,35
04-06-2025--1.772,171.783,481.772,171.777,70
03-06-2025--1.767,731.772,601.758,001.771,22
02-06-2025--1.767,061.769,111.754,531.766,83
30-05-2025--1.770,381.781,611.768,761.770,23
29-05-2025--1.774,841.788,641.769,461.770,95
28-05-2025--1.784,471.788,841.773,901.773,90
27-05-2025--1.777,231.790,061.776,641.784,59
26-05-2025--1.758,661.780,311.758,661.777,25
23-05-2025--1.781,391.786,351.731,281.756,53
22-05-2025--1.790,441.790,441.769,691.781,34
21-05-2025--1.790,731.793,581.780,161.791,60
20-05-2025--1.779,681.793,501.779,681.791,31
19-05-2025--1.778,241.779,401.765,551.779,39
16-05-2025--1.774,131.783,511.772,211.778,38
15-05-2025--1.765,081.772,391.755,201.772,38
14-05-2025--1.768,961.770,531.758,401.766,28
13-05-2025--1.762,961.769,501.761,841.769,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?