Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1770,950 -2,95 -0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.774,841.788,641.769,461.770,95
28-05-2025--1.784,471.788,841.773,901.773,90
27-05-2025--1.777,231.790,061.776,641.784,59
26-05-2025--1.758,661.780,311.758,661.777,25
23-05-2025--1.781,391.786,351.731,281.756,53
22-05-2025--1.790,441.790,441.769,691.781,34
21-05-2025--1.790,731.793,581.780,161.791,60
20-05-2025--1.779,681.793,501.779,681.791,31
19-05-2025--1.778,241.779,401.765,551.779,39
16-05-2025--1.774,131.783,511.772,211.778,38
15-05-2025--1.765,081.772,391.755,201.772,38
14-05-2025--1.768,961.770,531.758,401.766,28
13-05-2025--1.762,961.769,501.761,841.769,03
12-05-2025--1.744,271.771,241.744,271.763,13
09-05-2025--1.736,521.747,191.736,521.743,44
08-05-2025--1.724,911.740,291.724,911.735,37
07-05-2025--1.730,521.730,521.719,291.722,06
06-05-2025--1.735,641.739,121.713,701.730,58
05-05-2025--1.731,051.736,581.728,091.735,17
02-05-2025--1.700,971.733,001.700,971.732,28
30-04-2025--1.693,681.700,631.678,221.697,43
29-04-2025--1.689,151.695,621.685,321.692,80
28-04-2025--1.683,941.696,291.683,941.687,84
25-04-2025--1.674,971.686,851.674,601.683,44
24-04-2025--1.667,271.673,431.654,021.673,01
23-04-2025--1.635,461.677,531.635,461.667,94
22-04-2025--1.623,361.633,861.615,671.633,86
17-04-2025--1.631,681.633,691.619,691.625,81
16-04-2025--1.630,681.632,581.609,681.632,43
15-04-2025--1.607,831.632,511.607,831.631,75
14-04-2025--1.571,651.612,971.571,651.606,32
11-04-2025--1.571,471.586,081.546,061.565,79
10-04-2025--1.514,711.623,911.514,711.569,94
09-04-2025--1.557,261.557,261.494,911.512,28
08-04-2025--1.525,191.576,451.525,191.560,67
07-04-2025--1.588,641.594,771.487,231.521,17
04-04-2025--1.670,211.670,211.576,491.593,11
03-04-2025--1.715,611.715,611.669,761.672,84
02-04-2025--1.725,261.725,261.706,771.721,46
01-04-2025--1.707,581.728,461.707,581.726,74
31-03-2025--1.728,231.728,231.696,321.706,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?