Close sub menu
EN EUROZONE 300
EN EUROZONE 300 1477,470 +13,63 +0,93% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.478,761.482,601.475,631.481,35
08-12-2023--1.464,071.480,021.464,071.477,47
07-12-2023--1.465,991.465,991.461,031.463,84
06-12-2023--1.459,561.470,991.459,561.466,94
05-12-2023--1.449,761.460,871.448,391.459,41
04-12-2023--1.451,761.455,121.448,201.450,18
01-12-2023--1.440,821.452,321.440,821.452,14
30-11-2023--1.435,341.444,191.433,741.440,46
29-11-2023--1.428,961.439,091.427,721.435,86
28-11-2023--1.430,001.430,001.421,791.429,15
27-11-2023--1.434,911.436,181.430,061.430,38
24-11-2023--1.430,711.435,981.429,061.435,12
23-11-2023--1.427,671.431,391.426,981.430,94
22-11-2023--1.422,701.430,351.422,701.427,48
21-11-2023--1.426,911.427,981.421,721.422,64
20-11-2023--1.425,821.428,851.424,551.427,33
17-11-2023--1.413,361.427,891.413,361.425,62
16-11-2023--1.420,761.421,711.413,131.413,13
15-11-2023--1.415,491.424,911.415,241.420,85
14-11-2023--1.395,001.417,781.394,301.414,45
13-11-2023--1.385,531.394,971.385,531.394,65
10-11-2023--1.393,541.393,541.377,471.384,43
09-11-2023--1.378,501.395,981.375,921.394,62
08-11-2023--1.372,681.384,811.367,441.378,83
07-11-2023--1.374,581.377,221.369,231.373,51
06-11-2023--1.381,501.385,111.374,681.376,06
03-11-2023--1.379,281.387,321.378,271.381,19
02-11-2023--1.354,301.384,141.354,301.378,62
01-11-2023--1.344,421.356,571.341,341.353,10
31-10-2023--1.333,341.347,221.333,341.344,12
30-10-2023--1.329,311.340,091.329,311.333,02
27-10-2023--1.338,621.342,901.326,641.328,66
26-10-2023--1.343,251.343,251.328,321.337,22
25-10-2023--1.343,131.346,911.335,321.344,03
24-10-2023--1.338,101.346,711.334,811.343,61
23-10-2023--1.334,361.338,181.322,911.337,16
20-10-2023--1.351,691.351,691.334,241.334,25
19-10-2023--1.363,081.363,081.350,501.354,72
18-10-2023--1.376,811.378,751.361,741.363,40
17-10-2023--1.376,311.382,231.365,801.376,96
16-10-2023--1.373,241.380,881.366,341.377,03
13-10-2023--1.390,131.390,371.371,751.372,77
12-10-2023--1.391,371.401,581.389,741.390,47
Koersen zijn real-time. Powered by