Close sub menu
EN EUROZONE 300
EN EUROZONE 300 1588,120 -12,73 -0,80% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-06-2024--1.600,581.600,581.583,251.588,12
20-06-2024--1.582,491.601,121.582,491.600,85
19-06-2024--1.589,921.590,801.581,551.582,19
18-06-2024--1.579,541.590,841.579,541.589,85
17-06-2024--1.571,241.586,391.567,281.578,83
14-06-2024--1.598,951.599,911.564,681.570,76
13-06-2024--1.626,151.626,151.596,631.598,53
12-06-2024--1.608,041.628,971.608,041.626,24
11-06-2024--1.624,271.628,271.600,281.607,01
10-06-2024--1.633,251.633,251.611,571.623,73
07-06-2024--1.638,611.641,201.623,801.633,18
06-06-2024--1.630,841.642,891.630,841.638,92
05-06-2024--1.612,411.633,411.612,411.630,20
04-06-2024--1.624,281.624,281.606,491.611,27
03-06-2024--1.620,181.634,921.620,181.624,87
31-05-2024--1.618,181.622,941.614,121.618,57
30-05-2024--1.611,281.619,881.607,791.618,05
29-05-2024--1.631,851.631,851.610,731.612,78
28-05-2024--1.641,321.644,541.628,851.632,29
27-05-2024--1.634,901.641,151.633,371.641,14
24-05-2024--1.634,241.636,041.620,911.634,60
23-05-2024--1.632,751.642,901.631,991.635,46
22-05-2024--1.637,181.637,181.630,591.632,73
21-05-2024--1.644,941.644,941.631,091.638,00
20-05-2024--1.643,631.647,121.642,731.645,29
17-05-2024--1.645,111.645,111.636,651.643,32
16-05-2024--1.652,121.653,221.644,961.646,06
15-05-2024--1.645,131.654,041.644,931.652,80
14-05-2024--1.642,311.645,691.637,631.644,73
13-05-2024--1.642,981.644,721.639,271.642,64
10-05-2024--1.634,351.646,851.634,351.643,69
09-05-2024--1.628,481.634,331.623,161.633,17
08-05-2024--1.623,391.631,931.623,391.628,65
07-05-2024--1.607,491.623,871.607,491.623,39
06-05-2024--1.596,151.610,021.596,151.606,27
03-05-2024--1.588,411.604,771.588,411.596,11
02-05-2024--1.592,641.592,671.585,261.587,56
30-04-2024--1.607,741.610,311.591,291.592,62
29-04-2024--1.611,161.617,741.607,631.607,63
26-04-2024--1.594,151.614,341.594,151.610,48
25-04-2024--1.606,751.607,191.582,011.592,81
24-04-2024--1.609,931.616,271.602,551.604,96
23-04-2024--1.590,521.610,361.590,521.609,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?