Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1730,640 -16,27 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.728,231.728,231.696,32--
28-03-2025--1.746,011.746,011.725,451.730,64
27-03-2025--1.752,341.752,341.733,221.746,91
26-03-2025--1.769,371.773,821.753,231.754,10
25-03-2025--1.754,391.776,711.754,391.769,28
24-03-2025--1.758,781.770,671.750,421.753,96
21-03-2025--1.764,881.764,881.748,301.756,67
20-03-2025--1.779,591.783,431.757,461.765,75
19-03-2025--1.774,361.782,651.769,001.780,47
18-03-2025--1.762,761.779,311.762,761.774,63
17-03-2025--1.748,601.762,991.746,021.761,84
14-03-2025--1.724,361.749,941.719,791.747,96
13-03-2025--1.730,671.738,691.719,251.724,05
12-03-2025--1.716,561.742,091.716,561.731,78
11-03-2025--1.737,871.747,751.709,801.714,37
10-03-2025--1.760,811.768,651.734,331.737,39
07-03-2025--1.773,001.773,001.749,871.760,01
06-03-2025--1.765,421.778,931.753,861.773,84
05-03-2025--1.735,581.777,121.735,581.763,08
04-03-2025--1.775,661.775,661.728,811.732,87
03-03-2025--1.754,491.786,241.749,841.777,75
28-02-2025--1.755,581.755,581.739,331.754,15
27-02-2025--1.768,801.768,801.746,621.756,88
26-02-2025--1.748,391.772,771.748,391.770,60
25-02-2025--1.748,771.757,851.742,021.747,79
24-02-2025--1.750,731.756,751.740,071.749,90
21-02-2025--1.747,201.754,321.744,521.750,19
20-02-2025--1.747,981.757,961.744,051.746,12
19-02-2025--1.768,811.771,061.746,681.748,78
18-02-2025--1.766,891.771,951.761,741.769,48
17-02-2025--1.755,941.767,271.755,251.766,04
14-02-2025--1.758,751.762,511.753,291.756,24
13-02-2025--1.736,951.758,411.736,951.758,41
12-02-2025--1.731,751.738,131.726,101.736,30
11-02-2025--1.721,031.731,611.721,031.730,76
10-02-2025--1.712,331.723,051.712,331.721,23
07-02-2025--1.718,811.721,331.709,431.711,87
06-02-2025--1.697,551.720,591.697,551.718,92
05-02-2025--1.693,251.696,661.687,961.696,66
04-02-2025--1.684,431.694,741.674,521.693,83
03-02-2025--1.699,051.699,051.670,641.683,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?