Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1583,050 +14,29 +0,91% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.568,101.584,381.567,481.583,05
25-07-2024--1.578,811.578,811.553,471.568,76
24-07-2024--1.594,611.594,611.577,791.581,30
23-07-2024--1.594,151.605,551.590,891.596,02
22-07-2024--1.576,701.598,171.576,701.592,97
19-07-2024--1.588,421.588,421.574,131.575,67
18-07-2024--1.591,081.603,141.587,201.589,05
17-07-2024--1.603,871.603,871.586,101.590,62
16-07-2024--1.610,831.610,831.599,261.604,21
15-07-2024--1.626,561.627,401.611,791.611,83
12-07-2024--1.611,471.630,261.611,471.627,53
11-07-2024--1.604,781.617,811.604,781.611,25
10-07-2024--1.588,231.604,571.587,041.604,26
09-07-2024--1.604,611.604,611.585,071.587,84
08-07-2024--1.608,221.621,001.603,511.604,96
05-07-2024--1.610,821.619,891.603,041.608,44
04-07-2024--1.602,751.611,851.602,751.610,37
03-07-2024--1.586,891.604,671.586,891.601,91
02-07-2024--1.589,431.589,431.573,851.584,91
01-07-2024--1.582,041.605,581.582,041.590,41
28-06-2024--1.585,571.590,401.577,071.580,37
27-06-2024--1.588,451.593,451.583,201.584,36
26-06-2024--1.597,291.607,411.581,371.588,60
25-06-2024--1.598,551.598,551.590,171.596,24
24-06-2024--1.587,371.604,401.587,371.601,20
21-06-2024--1.600,581.600,581.583,251.588,12
20-06-2024--1.582,491.601,121.582,491.600,85
19-06-2024--1.589,921.590,801.581,551.582,19
18-06-2024--1.579,541.590,841.579,541.589,85
17-06-2024--1.571,241.586,391.567,281.578,83
14-06-2024--1.598,951.599,911.564,681.570,76
13-06-2024--1.626,151.626,151.596,631.598,53
12-06-2024--1.608,041.628,971.608,041.626,24
11-06-2024--1.624,271.628,271.600,281.607,01
10-06-2024--1.633,251.633,251.611,571.623,73
07-06-2024--1.638,611.641,201.623,801.633,18
06-06-2024--1.630,841.642,891.630,841.638,92
05-06-2024--1.612,411.633,411.612,411.630,20
04-06-2024--1.624,281.624,281.606,491.611,27
03-06-2024--1.620,181.634,921.620,181.624,87
31-05-2024--1.618,181.622,941.614,121.618,57
30-05-2024--1.611,281.619,881.607,791.618,05
29-05-2024--1.631,851.631,851.610,731.612,78
28-05-2024--1.641,321.644,541.628,851.632,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?