Close sub menu
EN EUROZONE 300
EN EUROZONE 300 1736,300 +5,54 +0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-02-2025--1.731,751.738,131.726,101.736,30
11-02-2025--1.721,031.731,611.721,031.730,76
10-02-2025--1.712,331.723,051.712,331.721,23
07-02-2025--1.718,811.721,331.709,431.711,87
06-02-2025--1.697,551.720,591.697,551.718,92
05-02-2025--1.693,251.696,661.687,961.696,66
04-02-2025--1.684,431.694,741.674,521.693,83
03-02-2025--1.699,051.699,051.670,641.683,90
31-01-2025--1.702,771.711,031.700,401.703,23
30-01-2025--1.686,511.702,971.686,511.701,97
29-01-2025--1.676,201.689,101.675,241.685,43
28-01-2025--1.670,671.683,291.670,671.675,98
27-01-2025--1.678,491.678,491.656,761.670,51
24-01-2025--1.680,731.689,311.675,581.678,72
23-01-2025--1.674,581.680,681.670,071.679,76
22-01-2025--1.666,951.682,501.666,951.674,31
21-01-2025--1.665,491.667,241.662,091.666,93
20-01-2025--1.661,221.671,151.659,741.665,55
17-01-2025--1.648,981.663,691.648,981.661,36
16-01-2025--1.631,511.647,301.631,511.646,96
15-01-2025--1.612,181.633,761.612,181.629,70
14-01-2025--1.607,361.621,071.607,361.612,00
13-01-2025--1.609,701.609,701.596,081.605,74
10-01-2025--1.624,991.627,691.611,281.612,31
09-01-2025--1.617,121.626,141.610,991.624,82
08-01-2025--1.623,261.628,621.608,971.617,71
07-01-2025--1.615,781.627,871.609,861.623,03
06-01-2025--1.589,251.615,701.589,251.615,70
03-01-2025--1.599,201.600,161.585,811.588,37
02-01-2025--1.591,501.600,041.580,551.600,04
31-12-2024--1.582,731.591,561.580,931.591,44
30-12-2024--1.590,201.592,081.580,661.583,13
27-12-2024--1.578,951.590,771.576,011.590,77
24-12-2024--1.576,771.582,331.576,771.579,37
23-12-2024--1.577,971.579,241.569,221.576,29
20-12-2024--1.580,051.580,671.559,701.578,27
19-12-2024--1.600,201.600,201.578,921.582,02
18-12-2024--1.601,151.608,471.600,881.604,74
17-12-2024--1.605,741.607,721.598,271.601,17
16-12-2024--1.614,611.614,611.604,101.607,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?