Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1609,410 +19,70 +1,24% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-2024--1.590,521.610,361.590,521.609,41
22-04-2024--1.581,621.592,041.581,621.589,71
19-04-2024--1.583,541.584,531.570,141.580,92
18-04-2024--1.579,771.587,631.576,921.585,89
17-04-2024--1.580,061.593,361.575,261.579,00
16-04-2024--1.598,831.598,831.575,211.580,38
15-04-2024--1.597,951.616,041.597,891.600,94
12-04-2024--1.600,421.616,351.591,741.596,86
11-04-2024--1.606,341.609,761.588,741.597,22
10-04-2024--1.606,301.617,891.593,271.606,62
09-04-2024--1.616,851.616,851.601,541.604,29
08-04-2024--1.607,631.619,251.605,641.617,53
05-04-2024--1.618,891.618,891.599,621.607,62
04-04-2024--1.621,641.626,771.620,031.622,98
03-04-2024--1.614,051.621,821.613,001.621,33
02-04-2024--1.624,871.636,461.612,761.613,63
28-03-2024--1.624,161.628,941.624,161.624,79
27-03-2024--1.619,261.626,901.618,701.623,79
26-03-2024--1.612,941.620,731.611,481.619,12
25-03-2024--1.610,021.615,291.605,241.613,33
22-03-2024--1.609,611.611,241.604,091.610,24
21-03-2024--1.597,211.613,311.597,211.611,62
20-03-2024--1.596,781.597,871.590,301.595,83
19-03-2024--1.589,081.597,141.586,901.597,14
18-03-2024--1.589,261.593,281.585,441.587,62
15-03-2024--1.589,871.598,141.587,671.587,67
14-03-2024--1.592,041.600,261.587,321.589,86
13-03-2024--1.585,641.595,301.585,641.591,60
12-03-2024--1.570,921.586,241.570,731.585,49
11-03-2024--1.577,801.577,801.564,831.570,21
08-03-2024--1.581,711.584,471.577,801.577,80
07-03-2024--1.566,641.583,071.559,321.581,18
06-03-2024--1.560,111.569,091.559,901.567,29
05-03-2024--1.563,671.564,781.557,501.560,29
04-03-2024--1.564,061.564,891.560,181.563,91
01-03-2024--1.555,221.563,481.555,221.562,36
29-02-2024--1.556,561.560,681.554,181.554,74
28-02-2024--1.559,771.559,851.553,761.556,83
27-02-2024--1.555,011.560,951.553,101.560,05
26-02-2024--1.558,701.558,701.553,981.555,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?