Close sub menu
EN EUROZONE 300
Koers
EN EUROZONE 300 1735,170 +2,89 +0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.731,051.736,581.728,091.735,17
02-05-2025--1.700,971.733,001.700,971.732,28
30-04-2025--1.693,681.700,631.678,221.697,43
29-04-2025--1.689,151.695,621.685,321.692,80
28-04-2025--1.683,941.696,291.683,941.687,84
25-04-2025--1.674,971.686,851.674,601.683,44
24-04-2025--1.667,271.673,431.654,021.673,01
23-04-2025--1.635,461.677,531.635,461.667,94
22-04-2025--1.623,361.633,861.615,671.633,86
17-04-2025--1.631,681.633,691.619,691.625,81
16-04-2025--1.630,681.632,581.609,681.632,43
15-04-2025--1.607,831.632,511.607,831.631,75
14-04-2025--1.571,651.612,971.571,651.606,32
11-04-2025--1.571,471.586,081.546,061.565,79
10-04-2025--1.514,711.623,911.514,711.569,94
09-04-2025--1.557,261.557,261.494,911.512,28
08-04-2025--1.525,191.576,451.525,191.560,67
07-04-2025--1.588,641.594,771.487,231.521,17
04-04-2025--1.670,211.670,211.576,491.593,11
03-04-2025--1.715,611.715,611.669,761.672,84
02-04-2025--1.725,261.725,261.706,771.721,46
01-04-2025--1.707,581.728,461.707,581.726,74
31-03-2025--1.728,231.728,231.696,321.706,19
28-03-2025--1.746,011.746,011.725,451.730,64
27-03-2025--1.752,341.752,341.733,221.746,91
26-03-2025--1.769,371.773,821.753,231.754,10
25-03-2025--1.754,391.776,711.754,391.769,28
24-03-2025--1.758,781.770,671.750,421.753,96
21-03-2025--1.764,881.764,881.748,301.756,67
20-03-2025--1.779,591.783,431.757,461.765,75
19-03-2025--1.774,361.782,651.769,001.780,47
18-03-2025--1.762,761.779,311.762,761.774,63
17-03-2025--1.748,601.762,991.746,021.761,84
14-03-2025--1.724,361.749,941.719,791.747,96
13-03-2025--1.730,671.738,691.719,251.724,05
12-03-2025--1.716,561.742,091.716,561.731,78
11-03-2025--1.737,871.747,751.709,801.714,37
10-03-2025--1.760,811.768,651.734,331.737,39
07-03-2025--1.773,001.773,001.749,871.760,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?