Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 3341,770 +11,90 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.333,843.344,473.328,153.341,77
02-05-2025--3.269,733.331,273.269,733.329,87
30-04-2025--3.253,163.266,513.223,463.260,35
29-04-2025--3.244,143.256,573.236,793.251,16
28-04-2025--3.232,253.255,953.232,253.239,73
25-04-2025--3.214,653.237,443.213,933.230,89
24-04-2025--3.197,433.209,243.172,043.208,43
23-04-2025--3.133,893.214,503.133,893.196,13
22-04-2025--3.110,553.130,653.095,853.130,65
17-04-2025--3.121,333.125,173.098,383.110,09
16-04-2025--3.119,423.123,043.079,233.122,75
15-04-2025--3.075,683.122,903.075,683.121,45
14-04-2025--3.006,473.085,523.006,473.072,80
11-04-2025--3.006,073.034,012.957,482.995,22
10-04-2025--2.897,203.105,932.897,203.002,76
09-04-2025--2.976,672.976,672.857,502.890,69
08-04-2025--2.915,423.013,352.915,422.983,20
07-04-2025--3.035,183.046,882.841,442.906,27
04-04-2025--3.190,973.190,973.011,933.043,67
03-04-2025--3.277,633.277,633.190,063.195,93
02-04-2025--3.295,993.295,993.260,663.288,72
01-04-2025--3.262,003.301,883.262,003.298,59
31-03-2025--3.301,393.301,393.240,443.259,30
28-03-2025--3.335,203.335,203.295,933.305,84
27-03-2025--3.346,913.346,913.310,403.336,54
26-03-2025--3.378,963.387,473.348,163.349,83
25-03-2025--3.349,093.391,703.349,093.377,52
24-03-2025--3.357,433.380,143.341,483.348,25
21-03-2025--3.368,773.368,773.337,143.353,10
20-03-2025--3.395,073.402,393.352,853.368,66
19-03-2025--3.385,073.400,893.374,833.396,73
18-03-2025--3.362,903.394,473.362,903.385,54
17-03-2025--3.335,883.363,353.330,973.361,15
14-03-2025--3.289,663.338,463.280,923.334,68
13-03-2025--3.301,643.316,923.279,843.288,99
12-03-2025--3.274,723.323,423.274,723.303,75
11-03-2025--3.315,373.334,213.261,833.270,54
10-03-2025--3.359,133.374,093.308,613.314,44
07-03-2025--3.382,383.382,383.338,263.357,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?