Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 3163,410 +27,43 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.139,833.167,843.139,833.163,41
16-01-2025--3.106,573.136,643.106,573.135,98
15-01-2025--3.069,643.110,743.069,643.103,00
14-01-2025--3.060,343.086,463.060,343.069,19
13-01-2025--3.064,723.064,723.038,793.057,18
10-01-2025--3.093,793.098,943.067,693.069,66
09-01-2025--3.077,843.095,003.066,173.092,49
08-01-2025--3.089,533.099,733.062,333.078,96
07-01-2025--3.075,283.098,303.064,033.089,09
06-01-2025--3.024,803.075,143.024,803.075,13
03-01-2025--3.043,653.045,493.018,163.023,04
02-01-2025--3.028,963.045,213.008,123.045,21
31-12-2024--3.011,353.028,153.007,933.027,92
30-12-2024--3.025,573.029,133.007,403.012,11
27-12-2024--3.004,153.026,652.998,563.026,65
24-12-2024--3.000,023.010,583.000,023.004,95
23-12-2024--3.002,303.004,712.985,642.999,10
20-12-2024--3.006,253.007,442.967,523.002,86
19-12-2024--3.044,593.044,593.004,103.010,01
18-12-2024--3.046,283.060,213.045,773.053,11
17-12-2024--3.055,023.058,783.040,813.046,32
16-12-2024--3.071,543.071,543.051,543.057,84
13-12-2024--3.073,023.085,553.064,063.069,66
12-12-2024--3.072,633.079,593.069,223.073,42
11-12-2024--3.065,533.076,143.059,763.072,50
10-12-2024--3.080,473.080,473.065,973.066,83
09-12-2024--3.078,623.093,973.074,353.080,38
06-12-2024--3.067,743.084,473.067,073.077,81
05-12-2024--3.049,013.069,873.046,913.068,20
04-12-2024--3.030,253.056,403.030,253.049,04
03-12-2024--3.015,633.041,773.015,633.029,84
02-12-2024--2.992,683.019,352.978,863.014,14
29-11-2024--2.974,312.998,192.966,572.995,74
28-11-2024--2.960,732.985,742.960,732.975,14
27-11-2024--2.973,142.973,142.944,332.960,39
26-11-2024--2.993,112.993,112.967,462.973,05
25-11-2024--2.992,253.012,052.989,102.995,39
22-11-2024--2.967,782.993,632.949,802.989,71
21-11-2024--2.949,632.964,862.927,542.963,92
20-11-2024--2.962,532.978,412.943,902.949,73
19-11-2024--2.980,412.988,902.925,692.959,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?