Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 3337,720 +8,00 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.332,013.345,603.326,913.337,72
20-02-2025--3.333,273.352,313.325,773.329,72
19-02-2025--3.372,993.377,293.330,793.334,79
18-02-2025--3.369,183.378,843.359,363.374,13
17-02-2025--3.348,313.369,923.346,993.367,56
14-02-2025--3.353,613.360,773.343,213.348,83
13-02-2025--3.310,033.350,923.310,033.350,92
12-02-2025--3.298,963.311,123.288,213.307,63
11-02-2025--3.278,543.298,683.278,543.297,08
10-02-2025--3.261,963.282,373.261,963.278,92
07-02-2025--3.273,993.278,803.256,133.260,77
06-02-2025--3.233,503.277,393.233,503.274,19
05-02-2025--3.225,313.231,813.215,243.231,81
04-02-2025--3.208,513.228,143.189,633.226,41
03-02-2025--3.236,363.236,363.182,243.207,49
31-01-2025--3.243,363.259,103.238,833.244,23
30-01-2025--3.212,393.243,733.212,393.241,84
29-01-2025--3.192,743.217,323.190,933.210,33
28-01-2025--3.182,213.206,243.182,213.192,33
27-01-2025--3.197,113.197,113.155,713.181,90
24-01-2025--3.201,373.217,723.191,573.197,54
23-01-2025--3.189,663.201,283.181,073.199,53
22-01-2025--3.175,123.204,743.175,123.189,15
21-01-2025--3.172,343.175,673.165,873.175,08
20-01-2025--3.164,163.183,073.161,353.172,40
17-01-2025--3.139,833.167,843.139,833.163,41
16-01-2025--3.106,573.136,643.106,573.135,98
15-01-2025--3.069,643.110,743.069,643.103,00
14-01-2025--3.060,343.086,463.060,343.069,19
13-01-2025--3.064,723.064,723.038,793.057,18
10-01-2025--3.093,793.098,943.067,693.069,66
09-01-2025--3.077,843.095,003.066,173.092,49
08-01-2025--3.089,533.099,733.062,333.078,96
07-01-2025--3.075,283.098,303.064,033.089,09
06-01-2025--3.024,803.075,143.024,803.075,13
03-01-2025--3.043,653.045,493.018,163.023,04
02-01-2025--3.028,963.045,213.008,123.045,21
31-12-2024--3.011,353.028,153.007,933.027,92
30-12-2024--3.025,573.029,133.007,403.012,11
27-12-2024--3.004,153.026,652.998,563.026,65
24-12-2024--3.000,023.010,583.000,023.004,95
23-12-2024--3.002,303.004,712.985,642.999,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?