Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 2992,680 +18,40 +0,61% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.015,633.041,773.015,633.029,84
02-12-2024--2.992,683.019,352.978,863.014,14
29-11-2024--2.974,312.998,192.966,572.995,74
28-11-2024--2.960,732.985,742.960,732.975,14
27-11-2024--2.973,142.973,142.944,332.960,39
26-11-2024--2.993,112.993,112.967,462.973,05
25-11-2024--2.992,253.012,052.989,102.995,39
22-11-2024--2.967,782.993,632.949,802.989,71
21-11-2024--2.949,632.964,862.927,542.963,92
20-11-2024--2.962,532.978,412.943,902.949,73
19-11-2024--2.980,412.988,902.925,692.959,26
18-11-2024--2.980,662.987,072.962,322.980,68
15-11-2024--2.991,402.998,762.974,012.979,07
14-11-2024--2.958,782.999,202.958,352.997,91
13-11-2024--2.955,062.964,872.930,972.952,05
12-11-2024--3.012,713.012,712.954,342.955,67
11-11-2024--2.991,833.029,352.991,833.017,57
08-11-2024--3.009,423.014,672.980,002.988,59
07-11-2024--2.984,923.019,292.984,923.008,82
06-11-2024--3.017,963.059,522.974,962.981,22
05-11-2024--3.003,123.017,462.997,543.015,65
04-11-2024--3.016,833.025,963.003,013.003,01
01-11-2024--2.987,523.024,592.987,523.017,52
31-10-2024--3.010,603.010,602.973,432.987,66
30-10-2024--3.048,913.048,913.004,953.013,67
29-10-2024--3.066,003.079,053.049,363.049,90
28-10-2024--3.054,773.068,353.042,803.064,02
25-10-2024--3.047,793.057,013.037,393.051,32
24-10-2024--3.042,953.069,853.042,953.048,10
23-10-2024--3.051,893.060,113.037,273.042,43
22-10-2024--3.058,693.066,523.038,003.054,57
21-10-2024--3.083,303.088,913.058,263.059,21
18-10-2024--3.067,833.084,603.065,083.084,60
17-10-2024--3.047,613.081,663.047,613.068,65
16-10-2024--3.057,473.057,473.038,803.046,80
15-10-2024--3.097,143.104,953.058,213.058,21
14-10-2024--3.077,403.096,343.074,733.096,29
11-10-2024--3.059,013.077,883.052,013.076,48
10-10-2024--3.066,433.068,503.048,293.058,07
09-10-2024--3.046,103.067,503.040,813.066,66
08-10-2024--3.053,623.053,623.027,613.046,24
07-10-2024--3.051,963.060,843.037,273.056,05
04-10-2024--3.032,703.060,663.027,723.051,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?