Close sub menu
EN EUROZONE 300 GR
EN EUROZONE 300 GR 3001,560 +8,67 +0,29% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--3.003,353.012,183.003,353.004,51
27-03-2024--2.993,173.007,302.992,143.001,56
26-03-2024--2.981,462.995,852.978,752.992,89
25-03-2024--2.975,902.985,632.967,062.982,03
22-03-2024--2.974,992.978,012.964,802.976,16
21-03-2024--2.950,442.980,182.950,442.977,05
20-03-2024--2.949,352.951,362.937,372.947,59
19-03-2024--2.934,232.949,132.930,212.949,13
18-03-2024--2.934,572.941,992.927,522.931,54
15-03-2024--2.935,442.950,702.931,372.931,37
14-03-2024--2.939,442.954,612.930,732.935,41
13-03-2024--2.927,592.945,422.927,592.938,60
12-03-2024--2.900,422.928,702.900,062.927,32
11-03-2024--2.913,112.913,112.889,182.899,11
08-03-2024--2.920,332.925,442.913,112.913,11
07-03-2024--2.892,472.922,812.878,962.919,33
06-03-2024--2.880,422.897,002.880,022.893,68
05-03-2024--2.887,002.889,042.875,602.880,76
04-03-2024--2.887,722.889,242.880,552.887,44
01-03-2024--2.871,332.886,582.871,332.884,52
29-02-2024--2.873,482.881,082.869,082.870,11
28-02-2024--2.879,412.879,552.868,312.873,97
27-02-2024--2.870,622.881,572.867,102.879,92
26-02-2024--2.877,432.877,432.868,722.870,71
23-02-2024--2.870,662.881,472.867,372.878,18
22-02-2024--2.836,432.878,642.836,432.869,93
21-02-2024--2.826,812.836,672.824,422.834,17
20-02-2024--2.829,072.830,652.820,502.826,88
19-02-2024--2.830,642.830,842.820,252.829,58
16-02-2024--2.818,822.838,442.818,822.831,30
15-02-2024--2.799,762.821,002.799,762.816,14
14-02-2024--2.787,342.802,812.785,892.798,50
13-02-2024--2.816,732.816,732.778,392.787,85
12-02-2024--2.800,962.816,712.800,962.816,71
09-02-2024--2.798,952.804,702.790,202.799,72
08-02-2024--2.781,542.803,512.781,542.797,08
07-02-2024--2.790,602.792,972.780,962.781,07
06-02-2024--2.775,152.792,812.774,702.790,98
05-02-2024--2.774,792.782,632.765,842.773,65
02-02-2024--2.774,542.793,402.773,342.775,29
01-02-2024--2.782,922.784,292.766,772.772,90
31-01-2024--2.787,462.795,112.780,312.781,91
30-01-2024--2.776,832.788,982.776,832.786,72
29-01-2024--2.775,302.775,872.766,522.775,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?