Close sub menu
EN EUROZONE 300 GR
Koers
EN EUROZONE 300 GR 3305,840 -30,70 -0,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.301,393.301,393.240,443.259,30
28-03-2025--3.335,203.335,203.295,933.305,84
27-03-2025--3.346,913.346,913.310,403.336,54
26-03-2025--3.378,963.387,473.348,163.349,83
25-03-2025--3.349,093.391,703.349,093.377,52
24-03-2025--3.357,433.380,143.341,483.348,25
21-03-2025--3.368,773.368,773.337,143.353,10
20-03-2025--3.395,073.402,393.352,853.368,66
19-03-2025--3.385,073.400,893.374,833.396,73
18-03-2025--3.362,903.394,473.362,903.385,54
17-03-2025--3.335,883.363,353.330,973.361,15
14-03-2025--3.289,663.338,463.280,923.334,68
13-03-2025--3.301,643.316,923.279,843.288,99
12-03-2025--3.274,723.323,423.274,723.303,75
11-03-2025--3.315,373.334,213.261,833.270,54
10-03-2025--3.359,133.374,093.308,613.314,44
07-03-2025--3.382,383.382,383.338,263.357,60
06-03-2025--3.367,923.393,693.345,883.383,99
05-03-2025--3.310,653.389,893.310,653.363,11
04-03-2025--3.387,103.387,103.297,743.305,48
03-03-2025--3.346,613.407,183.337,753.390,97
28-02-2025--3.348,623.348,623.317,633.345,91
27-02-2025--3.373,853.373,853.331,533.351,10
26-02-2025--3.334,303.380,793.334,303.376,66
25-02-2025--3.335,023.352,343.322,143.333,16
24-02-2025--3.338,773.350,253.318,443.337,18
21-02-2025--3.332,013.345,603.326,913.337,72
20-02-2025--3.333,273.352,313.325,773.329,72
19-02-2025--3.372,993.377,293.330,793.334,79
18-02-2025--3.369,183.378,843.359,363.374,13
17-02-2025--3.348,313.369,923.346,993.367,56
14-02-2025--3.353,613.360,773.343,213.348,83
13-02-2025--3.310,033.350,923.310,033.350,92
12-02-2025--3.298,963.311,123.288,213.307,63
11-02-2025--3.278,543.298,683.278,543.297,08
10-02-2025--3.261,963.282,373.261,963.278,92
07-02-2025--3.273,993.278,803.256,133.260,77
06-02-2025--3.233,503.277,393.233,503.274,19
05-02-2025--3.225,313.231,813.215,243.231,81
04-02-2025--3.208,513.228,143.189,633.226,41
03-02-2025--3.236,363.236,363.182,243.207,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?